ORIENTAL PEARL GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.07 CNY | -0.14% |
|
-0.98% | -5.98% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 6.99 ¥ | 7.04 ¥ | 6.89 ¥ | 7.08 ¥ | 7.07 ¥ |
| Volume | 18 149 400 | 21 990 260 | 26 393 810 | 23 820 640 | 18 344 940 |
| Change | -2.10% | +0.72% | -2.13% | +2.76% | -0.14% |
| Opening | 7.13 | 7.02 | 7.00 | 6.93 | 7.08 |
| High | 7.17 | 7.12 | 7.12 | 7.12 | 7.15 |
| Low | 6.99 | 6.87 | 6.86 | 6.93 | 7.01 |
Performance
| 1 day | -0.14% | ||
| 1 week | -0.98% | ||
| Current month | -1.81% | ||
| 1 month | -5.10% | ||
| 3 months | -0.14% | ||
| 6 months | -0.98% | ||
| Current year | -5.98% | ||
| 1 year | -12.72% | ||
| 3 years | -25.26% | ||
| 5 years | -41.95% | ||
| 10 years | -75.02% |
Volumes
marketsDaily volume
18 344 940
Avg. Volume 20 sessions
22 849 996
Avg. Volume 20 sessions CNY
161 549 471.72
Avg. Volume 20 sessions USD
22 314 020.78
Record volume 1
151 943 740
Record volume 2
146 760 380
Record volume 3
142 922 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
23 773 291 272
Capitalization (USD)
3 283 685 857
Net sales (CNY)
6 704 530 270
Net sales (USD)
926 063 244
Number of employees
6 830
Sales / Employee (CNY)
981 630
Sales / Employee (USD)
135 588
Free-Float
48.71 %
Free-Float capitalization (CNY)
11 760 410 460
Free-Float capitalization (USD)
1 624 406 695
Average Daily Capital Traded
0.68%
Highs and lows
1 week
6.86
7.15
1 month
6.867.96
Current year
6.057.96
1 year
6.059.16
3 years
5.9310.52
5 years
5.9312.49
10 years
5.9360.00
Indicators
Moving average 5 days
7.01
Moving average 20 days
7.23
Moving average 50 days
7.19
Moving average 100 days
7.48
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
+2.26%
Price spread / (MMA50)
+1.70%
Price spread / (MMA100)
+5.80%
STIM
RSI 9 days
46.15
RSI 14 days
46.33
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | -0.98% | -5.98% | -12.72% | 3.28B | ||
| -0.72% | -0.40% | +9.46% | +0.08% | 18.17B | ||
| -0.83% | -4.00% | -7.49% | +7.78% | 17.15B | ||
| +0.30% | -0.46% | +2.13% | -0.20% | 10.76B | ||
| -0.60% | -1.91% | +17.42% | - | 7.89B | ||
| -0.26% | -1.31% | +3.85% | -7.25% | 6.85B | ||
| -1.28% | -4.71% | -30.48% | +1.31% | 3.53B | ||
| +2.48% | +12.01% | +30.68% | +146.43% | 3.04B | ||
| -0.93% | -2.02% | -0.41% | -22.86% | 2.77B | ||
| 0.00% | 0.00% | -3.33% | -28.04% | 2.17B | ||
| -0.94% | -3.29% | -9.49% | +3.49% | 1.49B | ||
| -4.06% | -6.78% | +2.56% | -0.75% | 1.42B | ||
| 0.00% | -6.87% | +6.36% | -1.45% | 1.34B | ||
| +2.46% | -14.04% | +11.78% | -37.44% | 1.33B | ||
| -1.73% | -12.63% | -21.25% | -49.19% | 1.08B | ||
| -2.72% | -1.42% | -26.37% | -23.28% | 950M | ||
| Average | -0.57% | -2.19% | -1.28% | -1.61% | ||
| Weighted average by Cap. | -0.49% | -1.53% | +1.85% | +3.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.98% | ||
| 2023 | +13.08% | ||
| 2022 | -29.63% | ||
| 2021 | +5.70% | ||
| 2020 | -4.49% | ||
| 2019 | -8.59% | ||
| 2018 | -20.10% | ||
| 2017 | -28.50% | ||
| 2016 | -38.51% | ||
| 2015 | +0.03% | ||
| 2014 | +2.46% | ||
| 2013 | +132.96% | ||
| 2012 | +5.45% | ||
| 2011 | +79.59% | ||
| 2010 | +22.69% | ||
| 2009 | +126.16% | ||
| 2008 | -69.74% | ||
| 2007 | +181.49% | ||
| 2006 | +18.87% | ||
| 2005 | -36.80% | ||
| 2004 | -33.30% | ||
| 2003 | -4.34% | ||
| 2002 | -18.12% | ||
| 2001 | -28.15% | ||
| 2000 | +19.61% | ||
| 1999 | +84.62% | ||
| 1998 | +24.22% | ||
| 1997 | +6.70% | ||
| 1996 | +14.26% | ||
| 1995 | +62.44% | ||
| 1994 | +16.81% |
- Stock Market
- Equities
- 600637 Stock
- Quotes Oriental Pearl Group Co.,Ltd.
