Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. CANADIAN NATIONAL STOCK EXCHANGE
  5. Origen Resources Inc.
  6. Quotes
  7. 5 day view
    ORGN   CA68622Y1007

ORIGEN RESOURCES INC.

(ORGN)
SummaryQuotesChartsNewsCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed CANADIAN NATIONAL STOCK EXCHANGE - 23/07 15:34:38
07/13/2021 07/14/2021 07/15/2021 07/16/2021 07/23/2021 Date
0.29(c) 0.29(c) 0.29(c) 0.29(c) 0.275(c) Last
-3.33% 0.00% 0.00% 0.00% -5.17% Change
150 100 21 527 5 000 10 100 94 500 Volume
0.29 0.3 0.29 0.29 0.285 Open
0.29 0.31 0.29 0.31 0.285 High
0.29 0.28 0.29 0.29 0.26 Low
Capitalization
Number of securities 31 081 511
Capitalization (CAD) 9 013 638
Capitalization (USD) 7 806 006
Volumes CANADIAN NATIONAL STOCK EXCHANGE
Session volume 94 500
Avg. Volume 20 sessions 31 249
Volume ratio 3.02
Session exchange 25 988
Avg. Exchange 20 sessions 8 594
Swapped fund session 0.30%
Price-change End-of-day data
5-day price change -5.17%
Change as of January 1 +71.88%
1-year price change +12.24%
10-year price change N/A
Extremes CANADIAN NATIONAL STOCK EXCHANGE
10-year High (04/21/2021) 0.55
10-year Low (11/05/2020) 0.12
Indicators CANADIAN NATIONAL STOCK EXCHANGE
STIM
RSI 14 days 46.69
MA20 0.29
MA50 0.32
MA100 0.27
MA20 / Price -5.45%
MA50 / Price -16.36%
MA100 / Price 1.82%
Last transactions CANADIAN NATIONAL STOCK EXCHANGE
Time Price Quantity
03:34:38 pm 0.275 500
03:34:38 pm 0.275 4500
03:32:02 pm 0.275 5500
03:28:14 pm 0.275 1000
03:27:47 pm 0.26 1000
03:23:38 pm 0.27 10000
03:13:16 pm 0.27 1000
03:13:16 pm 0.27 28000
03:12:10 pm 0.27 5500
02:34:39 pm 0.27 2500
01:34:03 pm 0.275 2000
11:00:10 am 0.275 2500
11:00:10 am 0.275 3000
10:59:54 am 0.27 2000
10:00:53 am 0.27 3000
10:00:51 am 0.27 5000
10:00:23 am 0.27 2000
10:00:23 am 0.27 3000
09:51:55 am 0.275 2500
Transaction History
Opening hours CANADIAN NATIONAL STOCK EXCHANGE
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ORIGEN RESOURCES INC.
Daily chart ORIGEN RESOURCES INC.
Duration : Period :
Origen Resources Inc. Technical Analysis Chart | MarketScreener
Full-screen chart