ORIGIN ENERGY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.945 AUD | -1.04% |
|
+3.38% | +17.41% |
| May. 08 | Jarden Adjusts Origin Energy Price Target to AU$10.24 from AU$10.00, Keeps at Overweight | MT |
| May. 02 | News Highlights : Top Energy News of the Day - Thursday at 4 AM ET | DJ |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 9.64 $ | 9.8 $ | 10.06 $ | 10.05 $ | 9.945 $ |
| Volume | 1 987 702 | 3 718 710 | 5 455 319 | 3 156 711 | 1 340 744 |
| Change | +0.21% | +1.66% | +2.65% | -0.10% | -1.04% |
| Opening | 9.62 | 9.63 | 9.89 | 10.08 | 10.06 |
| High | 9.66 | 9.84 | 10.06 | 10.09 | 10.07 |
| Low | 9.58 | 9.58 | 9.83 | 9.98 | 9.93 |
Performance
| 1 day | -1.04% | ||
| 1 week | +3.38% | ||
| Current month | +2.00% | ||
| 1 month | +4.57% | ||
| 3 months | +18.68% | ||
| 6 months | +12.12% | ||
| Current year | +17.41% | ||
| 1 year | +17.97% | ||
| 3 years | +139.06% | ||
| 5 years | +33.67% | ||
| 10 years | -34.57% |
Volumes
marketsDaily volume
1 340 744
Estimated daily volume
2 176 274
Avg. Volume 20 sessions
3 225 640
Daily volume ratio
0.67
Avg. Volume 20 sessions AUD
32 078 989.80
Avg. Volume 20 sessions USD
21 107 975.29
Record volume 1
225 505 730
Record volume 2
81 154 640
Record volume 3
74 938 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
17 414 835 380
Capitalization (USD)
11 458 961 680
Net sales (AUD)
16 481 000 000
Net sales (USD)
10 844 498 000
Number of employees
5 000
Sales / Employee (AUD)
3 296 200
Sales / Employee (USD)
2 168 900
Free-Float
95.88 %
Free-Float capitalization (AUD)
16 699 329 446
Free-Float capitalization (USD)
10 988 158 776
Average Daily Capital Traded
0.18%
Highs and lows
1 week
9.58
10.09
1 month
9.4510.09
Current year
8.0010.09
1 year
7.7710.09
3 years
3.8710.09
5 years
3.7510.09
10 years
3.4416.21
Indicators
Moving average 5 days
9.76
Moving average 20 days
9.70
Moving average 50 days
9.30
Moving average 100 days
8.84
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-2.49%
Price spread / (MMA50)
-6.45%
Price spread / (MMA100)
-11.15%
STIM
RSI 9 days
62.17
RSI 14 days
62.94
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | +3.38% | +17.41% | +17.97% | 11.46B | ||
| +1.25% | +6.18% | +19.94% | -4.22% | 148B | ||
| +0.88% | +4.17% | +10.71% | +4.10% | 84.14B | ||
| +0.63% | +4.00% | +0.84% | +1.44% | 80.67B | ||
| +0.12% | +2.61% | +5.50% | +3.52% | 78.89B | ||
| 0.00% | +4.29% | -4.22% | +5.34% | 69.89B | ||
| +3.71% | +12.70% | +77.95% | +164.26% | 63.2B | ||
| +0.79% | +2.76% | +11.52% | -1.69% | 47.37B | ||
| -2.01% | +8.13% | - | - | 45.87B | ||
| +0.06% | +1.96% | +10.96% | -7.70% | 43.69B | ||
| -0.24% | -0.05% | +5.35% | -11.57% | 37.91B | ||
| +0.62% | +2.47% | -1.05% | +2.47% | 37.89B | ||
| +0.07% | +2.92% | +7.26% | -1.45% | 33.72B | ||
| +2.29% | +0.05% | +27.32% | +64.52% | 32.91B | ||
| +0.43% | +0.85% | -4.07% | -4.45% | 31.99B | ||
| -0.16% | +2.14% | -11.27% | -20.76% | 30.57B | ||
| Average | +0.43% | +3.39% | +11.61% | +14.12% | ||
| Weighted average by Cap. | +0.65% | +4.14% | +13.26% | +13.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13539db6f14b314e6ed0273432.2YY0hhVPslsl_Sdu--wje7IOsqK8v9YfW73w_6JWVHY.lr4CwkYBxxBSiBBctKNuOtha1MTyjqZNLsymvMEUHEWY7Fzqex_oElSZYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:57 pm | 9.945 | 10 | 784,784 |
| 11:35:44 pm | 9.94 | 15 | 784,774 |
| 11:33:53 pm | 9.94 | 166 | 784,759 |
| 11:32:50 pm | 9.95 | 14 | 784,593 |
| 11:32:17 pm | 9.94 | 49 | 784,579 |
| 11:31:43 pm | 9.95 | 14 | 784,530 |
| 11:31:39 pm | 9.95 | 698 | 784,516 |
| 11:31:39 pm | 9.95 | 4 | 783,818 |
| 11:31:39 pm | 9.95 | 38 | 783,814 |
| 11:31:39 pm | 9.95 | 1 | 783,776 |
Monthly variations
Annual change
| 2024 | +18.65% | ||
| 2023 | +9.72% | ||
| 2022 | +47.33% | ||
| 2021 | +10.08% | ||
| 2020 | -43.67% | ||
| 2019 | +30.60% | ||
| 2018 | -31.32% | ||
| 2017 | +42.94% | ||
| 2016 | +40.21% | ||
| 2015 | -59.73% | ||
| 2014 | -17.06% | ||
| 2013 | +21.08% | ||
| 2012 | -12.89% | ||
| 2011 | -19.93% | ||
| 2010 | -0.95% | ||
| 2009 | +4.34% | ||
| 2008 | +82.15% | ||
| 2007 | +7.01% | ||
| 2006 | +10.12% | ||
| 2005 | +9.00% | ||
| 2004 | +45.05% | ||
| 2003 | +28.03% | ||
| 2002 | +31.51% | ||
| 2001 | +37.61% | ||
| 2000 | -56.57% | ||
| 1999 | +1.72% | ||
| 1998 | -40.21% | ||
| 1997 | +8.38% | ||
| 1996 | +5.29% | ||
| 1995 | 0.00% | ||
| 1994 | -20.56% | ||
| 1993 | +47.59% | ||
| 1992 | -16.91% | ||
| 1991 | +6.40% | ||
| 1990 | -13.23% | ||
| 1989 | +15.50% | ||
| 1988 | +26.62% | ||
| 1987 | -23.66% | ||
| 1986 | +78.85% | ||
| 1985 | +22.64% | ||
| 1984 | +10.61% | ||
| 1983 | +69.95% | ||
| 1982 | -26.18% | ||
| 1981 | -2.94% | ||
| 1980 | +1.49% |
- Stock Market
- Equities
- ORG Stock
- Quotes Origin Energy Limited