Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.51 USD | -1.37% | -3.19% | -39.01% |
Mar. 01 | Origin Materials, Inc. Announces Board Changes | CI |
Mar. 01 | Origin Materials, Inc. Steps Down from Her Position as Chair | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 0.4959 $ | 0.4733 $ | 0.5171 $ | 0.51 $ |
Volume | 1 070 786 | 2 084 089 | 1 563 162 | 1 015 767 |
Change | -2.11% | -4.56% | +9.25% | -1.37% |
Opening | 0.52 | 0.50 | 0.48 | 0.52 |
High | 0.52 | 0.50 | 0.52 | 0.53 |
Low | 0.50 | 0.44 | 0.47 | 0.50 |
Performance
1 day | -1.37% | ||
1 week | -3.19% | ||
Current month | -14.08% | ||
1 month | -11.90% | ||
3 months | -40.36% | ||
6 months | -59.52% | ||
Current year | -39.01% | ||
1 year | -86.82% | ||
3 years | -95.03% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commodity Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.37% | -3.19% | -39.01% | -86.82% | 72.39M | ||
-0.25% | -0.44% | +9.49% | +28.42% | 109B | ||
+1.43% | +0.64% | -6.47% | -13.22% | 62.5B | ||
+0.89% | +4.21% | +4.73% | -16.07% | 34.95B | ||
-0.65% | +1.02% | +7.57% | +13.57% | 33.19B | ||
+1.75% | +3.56% | +10.95% | +153.26% | 31.76B | ||
+0.30% | +1.60% | +9.17% | +34.79% | 19.59B | ||
+1.31% | +2.09% | +10.61% | +66.37% | 19.17B | ||
+1.03% | +0.45% | +6.09% | +8.59% | 15.86B | ||
+0.93% | -0.73% | +4.83% | -23.59% | 14.78B | ||
-1.61% | +0.18% | -17.14% | -28.63% | 13.66B | ||
-2.37% | +6.65% | +1.70% | +51.79% | 12.72B | ||
+2.78% | +3.09% | +4.02% | -20.76% | 13.34B | ||
-0.59% | -1.16% | -5.17% | -2.30% | 11.48B | ||
+0.34% | -7.92% | -14.57% | -36.07% | 10.49B | ||
-1.23% | -1.31% | +30.54% | +140.29% | 9.53B | ||
Average | +0.17% | +0.58% | +1.08% | +16.85% | ||
Weighted average by Cap. | +0.38% | +0.81% | +4.52% | +23.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 0.51 | 54,177 | 957,003 |
03:59:46 pm | 0.5113 | 334 | 902,826 |
03:59:25 pm | 0.51 | 394 | 902,492 |
03:59:25 pm | 0.5113 | 400 | 902,098 |
03:59:25 pm | 0.5113 | 100 | 901,698 |
03:59:25 pm | 0.5113 | 100 | 901,598 |
03:59:25 pm | 0.5113 | 100 | 901,498 |
03:59:22 pm | 0.5125 | 100 | 901,398 |
03:59:04 pm | 0.5112 | 165 | 901,298 |
03:59:01 pm | 0.5125 | 100 | 901,133 |
Monthly variations
Annual change
2024 | -39.01% | ||
2023 | -81.86% | ||
2022 | -28.53% | ||
2021 | -39.32% | ||
2020 | +6.30% |
- Stock
- Equities
- Stock Origin Materials, Inc. - Nasdaq
- Quotes Origin Materials, Inc.