Quotes Origin Materials, Inc.

Equities

ORGN

US68622D1063

Commodity Chemicals

Delayed Nasdaq 04:00:00 2024-03-28 pm EDT 5-day change 1st Jan Change
0.51 USD -1.37% Intraday chart for Origin Materials, Inc. -3.19% -39.01%

Quotes 5-day view

Delayed Quote Nasdaq
Origin Materials, Inc.(ORGN) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 0.4959 $ 0.4733 $ 0.5171 $ 0.51 $
Volume 1 070 786 2 084 089 1 563 162 1 015 767
Change -2.11% -4.56% +9.25% -1.37%
Opening 0.52 0.50 0.48 0.52
High 0.52 0.50 0.52 0.53
Low 0.50 0.44 0.47 0.50

Performance

1 day-1.37%
1 week-3.19%
Current month-14.08%
1 month-11.90%
3 months-40.36%
6 months-59.52%
Current year-39.01%
1 year-86.82%
3 years-95.03%

Volumes

markets
Daily volume
1 015 767
Estimated daily volume
1 015 767
Avg. Volume 20 sessions
1 456 477
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
742 803.27
Record volume 1
47 598 410
Record volume 2
18 604 580
Record volume 3
18 277 066
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
72 388 409
Net sales (USD)
28 805 000
Number of employees
162
Sales / Employee (USD)
177 809
Free-Float
75.9 %
Free-Float capitalization (USD)
56 686 304
Average Daily Capital Traded
1.03%

Highs and lows

1 week
0.44
Extreme 0.4422
0.53
1 month
0.44
Extreme 0.4422
0.64
Current year
0.44
Extreme 0.4422
0.90
1 year
0.44
Extreme 0.4422
5.04
3 years
0.44
Extreme 0.4422
10.74
5 years
0.44
Extreme 0.4422
14.01
10 years
0.44
Extreme 0.4422
14.01

Indicators

Moving average 5 days
0.50
Moving average 20 days
0.54
Moving average 50 days
0.56
Moving average 100 days
0.70
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
+5.16%
Price spread / (MMA50)
+8.84%
Price spread / (MMA100)
+37.69%
STIM
RSI 9 days
48.56
RSI 14 days
47.19

Sector Comparison - Other Commodity Chemicals

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.37%-3.19%-39.01%-86.82% 72.39M
-0.25%-0.44%+9.49%+28.42% 109B
+1.43%+0.64%-6.47%-13.22% 62.5B
+0.89%+4.21%+4.73%-16.07% 34.95B
-0.65%+1.02%+7.57%+13.57% 33.19B
+1.75%+3.56%+10.95%+153.26% 31.76B
+0.30%+1.60%+9.17%+34.79% 19.59B
+1.31%+2.09%+10.61%+66.37% 19.17B
+1.03%+0.45%+6.09%+8.59% 15.86B
+0.93%-0.73%+4.83%-23.59% 14.78B
-1.61%+0.18%-17.14%-28.63% 13.66B
-2.37%+6.65%+1.70%+51.79% 12.72B
+2.78%+3.09%+4.02%-20.76% 13.34B
-0.59%-1.16%-5.17%-2.30% 11.48B
+0.34%-7.92%-14.57%-36.07% 10.49B
-1.23%-1.31%+30.54%+140.29% 9.53B
Average+0.17%+0.58%+1.08%+16.85%
Weighted average by Cap.+0.38%+0.81%+4.52%+23.50%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a0248199fb444e44760f16973.-JcPj4GzdTzyok_J08p7UYeouc91Az-WkKpvbGP06PI.v_1g5ND5QlOmkzyImI8hE-HMioM5RVDmxJsqHTysnbee0Vv4wvw3C77Adw
DatePriceVolumeDaily volume
04:00:00 pm 0.51 54,177 957,003
03:59:46 pm 0.5113 334 902,826
03:59:25 pm 0.51 394 902,492
03:59:25 pm 0.5113 400 902,098
03:59:25 pm 0.5113 100 901,698
03:59:25 pm 0.5113 100 901,598
03:59:25 pm 0.5113 100 901,498
03:59:22 pm 0.5125 100 901,398
03:59:04 pm 0.5112 165 901,298
03:59:01 pm 0.5125 100 901,133
Chart Origin Materials, Inc.
More charts

Monthly variations

Annual change

2024-39.01%
2023-81.86%
2022-28.53%
2021-39.32%
2020+6.30%