|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.450 CAD | -2.68% |
|
-6.45% | -2.68% |
| Jan. 09 | Orion Digital Monetizes Investment in WonderFi Technologies to Boost Balance Sheet | MT |
| Jan. 09 | Orion Digital Corp exited its remaining equity position in WonderFi Technologies | RE |
Quotes 5-day view: Orion Digital Corp.
Delayed Quote Toronto S.E.
| 2026-03-05 | 2026-03-06 | 2026-03-09 | 2026-03-10 | 2026-03-11 | |
|---|---|---|---|---|---|
| Last | 1.560 $ | 1.560 $ | 1.500 $ | 1.490 $ | 1.450 $ |
| Volume | 39,900 | 36,515 | 86,376 | 73,553 | 43,126 |
| Change | +0.65% | 0.00% | -3.85% | -0.67% | -2.68% |
| Opening | 1.510 $ | 1.550 $ | 1.550 $ | 1.510 $ | 1.500 $ |
| High | 1.590 $ | 1.590 $ | 1.570 $ | 1.550 $ | 1.510 $ |
| Low | 1.510 $ | 1.520 $ | 1.490 $ | 1.490 $ | 1.450 $ |
Performance
| 1 day | -2.68% | ||
| 1 week | -6.45% | ||
| Current month | -9.94% | ||
| 1 month | -7.05% | ||
| 3 months | -9.94% | ||
| 6 months | -43.80% | ||
| Current year | -2.68% | ||
| 1 year | +11.54% | ||
| 3 years | -33.79% | ||
| 5 years | -95.67% |
Volumes
marketsDaily volume
43,126
Estimated daily volume
43,126
Avg. Volume 20 sessions
44,866
Daily volume ratio
0.96
Avg. Volume 20 sessions CAD
65,055.7
Avg. Volume 20 sessions USD
47,874.49
Record volume 1
2,046,435
Record volume 2
2,013,520
Record volume 3
1,044,134
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CAD)
34,477,873
Capitalization (USD)
25,352,496
Net sales (CAD)
71,206,000
Net sales (USD)
52,359,663
Number of employees
3
Sales / Employee (CAD)
23,735,333
Sales / Employee (USD)
17,453,221
Free-Float
85.27 %
Free-Float capitalization (CAD)
30,259,312
Free-Float capitalization (USD)
22,250,475
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
1.512
Moving average 20 days
1.536
Moving average 50 days
1.576
Moving average 100 days
1.72
Price spread / (MMA5)
+4.28%
Price spread / (MMA20)
+5.93%
Price spread / (MMA50)
+8.69%
Price spread / (MMA100)
+18.63%
STIM
RSI 9 days
38.92
RSI 14 days
42.42
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.68% | -6.45% | +11.54% | -33.79% | 25.35M | |
| -2.97% | +0.07% | -24.93% | +12.19% | 122B | |
| +0.20% | -4.28% | +116.42% | +773.36% | 70.85B | |
| -2.26% | -8.90% | +14.95% | +87.97% | 42.72B | |
| -0.15% | -0.67% | -40.01% | -29.20% | 33.81B | |
| -4.47% | +7.16% | - | - | 27.31B | |
| -0.73% | +0.16% | -26.37% | -12.34% | 25.8B | |
| +1.13% | +4.29% | +6.33% | +179.74% | 25.41B | |
| -0.61% | +4.36% | +38.41% | +236.73% | 21.25B | |
| +2.05% | +0.14% | +8.60% | +389.78% | 16.92B | |
| Average | -0.88% | -0.69% | +11.66% | +178.27% | 38.59B | |
| Weighted average by Cap. | -1.30% | -1.00% | +13.77% | +208.92% |
Historical Quotes: Orion Digital Corp.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
e9b.Ag7ZuZblvNt16SBRKWdz-c2qPlK1dAClFJ-vRitrTIE.YESplMGO35QfpBMIGghGlvTZCDbTNnr6Jqr5IBwPKOZbS-n7-Zfm7TOAFA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:58:54 pm | 1.450 | 100 | 43,000 |
| 03:58:11 pm | 1.460 | 200 | 42,900 |
| 03:58:11 pm | 1.460 | 2,900 | 42,700 |
| 03:58:11 pm | 1.460 | 400 | 39,800 |
| 03:58:11 pm | 1.460 | 400 | 39,400 |
| 03:58:11 pm | 1.460 | 200 | 39,000 |
| 03:58:11 pm | 1.460 | 300 | 38,800 |
| 03:54:25 pm | 1.480 | 500 | 38,500 |
| 03:54:25 pm | 1.480 | 700 | 38,000 |
| 03:54:25 pm | 1.470 | 100 | 37,300 |
Course Extremes
| 1 week | 1.45 |  | 1.59 |
| 1 month | 1.45 | | 1.63 |
| Current year | 1.34 | | 1.91 |
| 1 year | 1.09 | | 5.19 |
| 3 years | 1.09 | | 5.19 |
| 5 years | 1.09 | | 46.02 |
| 10 years | 1.09 | | 46.02 |
Monthly variations
Annual variations
| 2026 | -2.68% | ||
| 2025 | -20.32% | ||
| 2024 | -23.05% | ||
| 2023 | +8.00% | ||
| 2022 | -82.60% | ||
| 2021 | -10.95% | ||
| 2020 | +44.48% | ||
| 2019 | -27.49% |
- Stock Market
- Equities
- ORIO Stock
- Quotes Orion Digital Corp.
Select your edition
All financial news and data tailored to specific country editions
