ORION ENERGY SYSTEMS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8498 USD | -3.87% |
|
-1.88% | -1.94% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 0.85 $ | 0.85 $ | 0.884 $ | 0.8498 $ |
| Volume | 30 796 | 11 071 | 6 545 | 19 721 |
| Change | -1.16% | 0.00% | +4.00% | -3.87% |
| Opening | 0.87 | 0.86 | 0.85 | 0.89 |
| High | 0.89 | 0.89 | 0.88 | 0.89 |
| Low | 0.84 | 0.85 | 0.85 | 0.84 |
Performance
| 1 day | -3.87% | ||
| 1 week | -1.88% | ||
| Current month | -2.34% | ||
| 1 month | -2.32% | ||
| 3 months | -24.12% | ||
| 6 months | -15.02% | ||
| Current year | -1.94% | ||
| 1 year | -46.55% | ||
| 3 years | -86.64% | ||
| 5 years | -46.89% | ||
| 10 years | -84.23% |
Volumes
marketsDaily volume
19 876
Estimated daily volume
19 876
Avg. Volume 20 sessions
27 112
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
23 039.78
Record volume 1
6 520 539
Record volume 2
5 438 845
Record volume 3
5 375 046
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
28 784 455
Net sales (USD)
77 383 000
Number of employees
265
Sales / Employee (USD)
292 011
Free-Float
70.03 %
Free-Float capitalization (USD)
26 020 495
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.84
0.89
1 month
0.840.94
Current year
0.841.25
1 year
0.811.94
3 years
0.816.78
5 years
0.8111.98
10 years
0.5311.98
Indicators
Moving average 5 days
0.86
Moving average 20 days
0.88
Moving average 50 days
0.92
Moving average 100 days
0.95
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+3.72%
Price spread / (MMA50)
+8.37%
Price spread / (MMA100)
+11.43%
STIM
RSI 9 days
37.03
RSI 14 days
39.46
Sector Comparison - Lighting Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.87% | -1.88% | -1.94% | -46.55% | 28.78M | ||
| -0.54% | +1.97% | +22.90% | +63.01% | 7.72B | ||
| -0.84% | -0.98% | -6.99% | -2.46% | 3.84B | ||
| +0.36% | +0.60% | -4.03% | -7.18% | 1.68B | ||
| -2.89% | -4.47% | +6.82% | +3.52% | 1.17B | ||
| -0.37% | +1.77% | +2.95% | +13.10% | 588M | ||
| +0.34% | +10.80% | -47.91% | +1.22% | 452M | ||
| +4.04% | +8.51% | +7.81% | +27.67% | 410M | ||
| +0.51% | -2.45% | -26.57% | -21.34% | 395M | ||
| 0.00% | +4.76% | -37.48% | -25.74% | 332M | ||
| +0.47% | +1.22% | -4.17% | +19.92% | 328M | ||
| -2.24% | 0.00% | -14.52% | +20.68% | 312M | ||
| -1.12% | -1.68% | -21.08% | -31.52% | 272M | ||
| -3.03% | +3.73% | -37.08% | -22.05% | 234M | ||
| -2.26% | -0.35% | +19.07% | +46.67% | 139M | ||
| -1.08% | -4.90% | -3.96% | +18.90% | 135M | ||
| Average | -0.78% | +2.42% | -9.14% | +3.62% | ||
| Weighted average by Cap. | -0.58% | +1.36% | +5.17% | +26.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5c694c3042194e55444444a932029.vRWmP59hWHwqsCiEPYzVRE4GAmXUDhjsu4G94-8-F4I.hXfpVbIybwpz5GrOWLjnCCRlUgC2ZF6ezeDZiq5UWNWIRuAN-C5tRFLHbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.8498 | 143 | 18,130 |
| 03:59:52 pm | 0.84 | 100 | 17,987 |
| 03:53:46 pm | 0.84 | 100 | 17,887 |
| 03:48:36 pm | 0.84 | 100 | 17,787 |
| 03:38:46 pm | 0.84 | 100 | 17,687 |
| 03:35:12 pm | 0.84 | 100 | 17,587 |
| 03:35:12 pm | 0.8401 | 640 | 17,487 |
| 03:18:01 pm | 0.8401 | 166 | 16,847 |
| 03:17:28 pm | 0.8499 | 100 | 16,681 |
| 03:17:28 pm | 0.8401 | 243 | 16,581 |
Monthly variations
Annual change
| 2024 | -1.94% | ||
| 2023 | -52.38% | ||
| 2022 | -49.72% | ||
| 2021 | -63.32% | ||
| 2020 | +194.63% | ||
| 2019 | +486.69% | ||
| 2018 | -35.11% | ||
| 2017 | -59.45% | ||
| 2016 | 0.00% | ||
| 2015 | -60.55% | ||
| 2014 | -19.12% | ||
| 2013 | +309.64% | ||
| 2012 | -43.73% | ||
| 2011 | -11.68% | ||
| 2010 | -23.92% | ||
| 2009 | -18.85% | ||
| 2008 | -71.25% | ||
| 2007 | -12.10% |
- Stock Market
- Equities
- OESX Stock
- Quotes Orion Energy Systems, Inc.
