ORION S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.66 USD | -1.42% |
|
-5.47% | -14.68% |
| Apr. 17 | Orion Minerals Progressing Okiep Copper Project Acquisition | MT |
| Apr. 15 | Horizonte Minerals shares plunge as unable to secure Araguaia funds | AN |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 24.31 $ | 24.33 $ | 24 $ | 23.66 $ |
| Volume | 472 890 | 272 193 | 312 816 | 355 179 |
| Change | -2.88% | +0.08% | -1.36% | -1.42% |
| Opening | 24.94 | 24.39 | 24.09 | 24.24 |
| High | 24.98 | 24.75 | 24.29 | 24.31 |
| Low | 24.03 | 24.10 | 23.78 | 23.55 |
Performance
| 1 day | -1.42% | ||
| 1 week | -5.47% | ||
| Current month | +0.60% | ||
| 1 month | +5.77% | ||
| 3 months | +2.96% | ||
| 6 months | +16.96% | ||
| Current year | -14.68% | ||
| 1 year | -5.36% | ||
| 3 years | +24.85% | ||
| 5 years | +9.84% |
Volumes
marketsDaily volume
355 179
Estimated daily volume
355 179
Avg. Volume 20 sessions
443 284
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
10 488 099.44
Record volume 1
8 089 208
Record volume 2
4 452 952
Record volume 3
4 263 103
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 389 570 528
Net sales (USD)
1 893 900 000
Number of employees
1 650
Sales / Employee (USD)
1 147 818
Free-Float
92.86 %
Free-Float capitalization (USD)
1 359 237 600
Average Daily Capital Traded
0.75%
Highs and lows
1 week
23.55
24.98
1 month
22.3425.52
Current year
21.6327.73
1 year
19.3228.48
3 years
12.8728.48
5 years
5.9328.48
10 years
5.9336.55
Indicators
Moving average 5 days
24.27
Moving average 20 days
23.93
Moving average 50 days
23.24
Moving average 100 days
23.93
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
-1.77%
Price spread / (MMA100)
+1.14%
STIM
RSI 9 days
48.13
RSI 14 days
52.17
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.42% | -5.47% | -14.68% | -5.36% | 1.39B | ||
| -0.51% | -0.68% | +10.54% | +33.45% | 63.01B | ||
| -1.03% | -2.15% | -5.33% | +7.47% | 46B | ||
| -0.05% | -3.80% | +11.31% | +25.87% | 39.21B | ||
| -4.09% | -1.87% | +17.20% | +44.94% | 26.45B | ||
| -0.07% | -3.22% | +1.47% | -10.55% | 17.71B | ||
| -0.28% | -3.67% | -0.57% | +41.11% | 17.28B | ||
| -0.39% | -4.55% | +3.07% | -2.14% | 15.32B | ||
| -3.11% | -11.07% | -30.64% | -35.24% | 14.29B | ||
| +0.25% | -12.22% | -20.83% | -44.27% | 13.41B | ||
| -0.96% | -3.96% | +32.04% | +64.08% | 13.07B | ||
| +1.08% | -10.05% | -23.58% | -44.56% | 13.01B | ||
| +1.33% | +0.83% | +4.68% | -1.68% | 9.46B | ||
| +1.59% | +2.87% | -2.83% | -28.45% | 8.38B | ||
| +1.68% | -6.15% | -3.63% | -40.58% | 7.9B | ||
| +1.17% | +2.73% | +16.35% | -2.35% | 6.43B | ||
| Average | -0.32% | -3.34% | -0.34% | +0.11% | ||
| Weighted average by Cap. | -0.64% | -2.84% | +2.73% | +11.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e5a304bf889b6c3a595881ebc94.O1URw8ZDAQ9AC4a8FtF-27wNnxfbbj_NO5oq_Q7DTr0.VAFWhqklZEwzM8zGZ6sptdRF6mK_CFCkDa5gt1-5N4lcI1_x8AdeXgJpvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 23.66 | 47,142 | 223,696 |
| 03:59:59 pm | 23.64 | 1,300 | 176,554 |
| 03:59:58 pm | 23.63 | 100 | 175,254 |
| 03:59:58 pm | 23.63 | 423 | 175,154 |
| 03:59:58 pm | 23.63 | 800 | 174,731 |
| 03:59:58 pm | 23.64 | 100 | 173,931 |
| 03:59:57 pm | 23.64 | 100 | 173,831 |
| 03:59:57 pm | 23.65 | 100 | 173,731 |
| 03:59:57 pm | 23.65 | 300 | 173,631 |
| 03:59:56 pm | 23.64 | 100 | 173,331 |
Monthly variations
Annual change
| 2024 | -14.68% | ||
| 2023 | +55.70% | ||
| 2022 | -3.00% | ||
| 2021 | +7.12% | ||
| 2020 | -11.19% | ||
| 2019 | -23.66% | ||
| 2018 | -1.25% | ||
| 2017 | +35.81% | ||
| 2016 | +49.60% | ||
| 2015 | -25.84% | ||
| 2014 | -2.91% |
- Stock Market
- Equities
- OEC Stock
- Quotes Orion S.A.
