ORION OYJ |
Market Closed -
Other stock markets
|
After market 01:40:48 pm | |||
| 35.39 EUR | +6.92% |
|
35.46 | +0.20% |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 32.4 € | 33 € | 33.12 € | 33.1 € | 35.39 € |
| Volume | 164 600 | 234 335 | 201 846 | 312 458 | 804 108 |
| Change | +0.40% | +1.85% | +0.36% | -0.06% | +6.92% |
| Opening | 32.20 | 32.50 | 33.00 | 33.12 | 32.7 |
| High | 32.47 | 33.01 | 33.27 | 33.36 | 35.74 |
| Low | 31.86 | 32.32 | 32.77 | 33.02 | 32.25 |
Performance
| 1 day | +7.04% | ||
| 1 week | +8.96% | ||
| Current month | +1.71% | ||
| 1 month | +2.90% | ||
| 3 months | -19.69% | ||
| 6 months | -3.22% | ||
| Current year | -10.47% | ||
| 1 year | -25.26% | ||
| 3 years | -2.90% | ||
| 5 years | +17.47% | ||
| 10 years | +47.55% |
Volumes
marketsDaily volume
315 883
Estimated daily volume
494 603
Avg. Volume 20 sessions
271 851
Daily volume ratio
1.82
Avg. Volume 20 sessions
9 624 884.66
Avg. Volume 20 sessions USD
10 312 293.92
Record volume 1
2 882 346
Record volume 2
2 471 340
Record volume 3
2 397 157
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 653 291 004
Capitalization (USD)
4 985 629 048
Net sales (EUR)
1 189 700 000
Net sales (USD)
1 274 668 374
Number of employees
3 632
Sales / Employee (EUR)
327 561
Sales / Employee (USD)
350 955
Free-Float
88.9 %
Free-Float capitalization (EUR)
4 155 298 593
Free-Float capitalization (USD)
4 452 070 018
Average Daily Capital Traded
0.21%
Highs and lows
1 week
31.86
35.59
1 month
31.8635.59
Current year
31.8645.29
1 year
31.8646.97
3 years
31.8655.16
5 years
28.1955.16
10 years
21.4458.50
Indicators
Moving average 5 days
32.78
Moving average 20 days
33.18
Moving average 50 days
35.56
Moving average 100 days
37.98
Price spread / (MMA5)
-7.42%
Price spread / (MMA20)
-6.29%
Price spread / (MMA50)
+0.44%
Price spread / (MMA100)
+7.26%
STIM
RSI 9 days
48.31
RSI 14 days
40.02
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.96% | +8.96% | -10.47% | -25.26% | 4.99B | ||
| -1.81% | -2.47% | +25.61% | +91.00% | 660B | ||
| -2.57% | -0.51% | +22.95% | +48.67% | 562B | ||
| -0.68% | +2.60% | -5.24% | -9.26% | 358B | ||
| +0.09% | +1.30% | +16.49% | +9.54% | 322B | ||
| -1.01% | +2.16% | +8.28% | +2.27% | 297B | ||
| +4.92% | +9.36% | +12.60% | -2.91% | 219B | ||
| -0.92% | +0.23% | -9.82% | -21.78% | 196B | ||
| +1.33% | +6.96% | +6.52% | -2.92% | 199B | ||
| -0.19% | +3.34% | -8.75% | -34.18% | 149B | ||
| -0.23% | +3.39% | -5.21% | +11.68% | 146B | ||
| +2.29% | +5.40% | +0.08% | -14.14% | 117B | ||
| -0.27% | +2.13% | -4.77% | -30.73% | 99.03B | ||
| +0.57% | +4.01% | +13.57% | +9.79% | 83.1B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +0.78% | +5.07% | +23.09% | -0.69% | 58.47B | ||
| Average | +0.98% | +2.44% | +5.66% | +2.07% | ||
| Weighted average by Cap. | +0.31% | +1.46% | +10.87% | +21.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72f824aff6.6RFMiM53z3TUwCWd4lM6mqpRleIQWW0-1yaAzHY-5ek.mngF_p8-_A6A8Rb6mh1e9-kp3IhlFxRWhxDojgBSkLuMdzvptyO2RJ_tTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:23:54 am | 35.16 | 76 | 297,344 |
| 08:23:54 am | 35.18 | 76 | 297,268 |
| 08:23:54 am | 35.19 | 35 | 297,192 |
| 08:23:54 am | 35.19 | 76 | 297,157 |
| 08:23:54 am | 35.2 | 76 | 297,081 |
| 08:23:54 am | 35.21 | 35 | 297,005 |
| 08:23:54 am | 35.21 | 76 | 296,970 |
| 08:23:54 am | 35.21 | 25 | 296,894 |
| 08:23:54 am | 35.22 | 200 | 296,869 |
| 08:23:54 am | 35.23 | 68 | 296,669 |
Monthly variations
Annual change
| 2024 | -15.71% | ||
| 2023 | -23.36% | ||
| 2022 | +40.31% | ||
| 2021 | -2.69% | ||
| 2020 | -9.06% | ||
| 2019 | +36.29% | ||
| 2018 | -2.57% | ||
| 2017 | -26.51% | ||
| 2016 | +32.28% | ||
| 2015 | +24.06% | ||
| 2014 | +26.20% | ||
| 2013 | -7.94% | ||
| 2012 | +47.38% | ||
| 2011 | -8.06% | ||
| 2010 | +8.77% | ||
| 2009 | +24.69% | ||
| 2008 | -24.70% | ||
| 2007 | -2.55% | ||
| 2006 | +18.35% |
- Stock Market
- Equities
- ORNBV Stock
- Quotes Orion Oyj
