Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Switzerland
  4. Swiss Exchange
  5. ORIOR AG
  6. Quotes
  7. 5 day view
    ORON   CH0111677362

ORIOR AG

(ORON)
  Report
Delayed Quote. Delayed Swiss Exchange - 06/11 11:30:44 am
84.1 CHF   -1.06%
05/05THE ORIOR RESPONSIBILITY : GRI Sustainability Report published
PU
05/05ORIOR AG | GRI Sustainability Report 2020
TE
04/28ORIOR AG : Ex-dividend day for final dividend
FA
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 11/06 11:30:44
06/07/2021 06/08/2021 06/09/2021 06/10/2021 06/11/2021 Date
85(c) 85.2(c) 85.2(c) 85(c) 84.1(c) Last
+1.19% +0.24% 0.00% -0.23% -1.06% Change
4 580 19 645 5 667 4 229 2 343 Volume
84.5 84.7 85 84.9 85.5 Open
85.5 85.6 86 85.2 85.5 High
83.7 83.9 84.8 83.7 84 Low
Capitalization
Number of securities 6 503 185
Capitalization (CHF) 552 770 725
Capitalization (USD) 608 240 590
Volumes Swiss Exchange
Session volume 2 343
Avg. Volume 20 sessions 8 222
Volume ratio 0.28
Session exchange 197 046
Avg. Exchange 20 sessions 691 432
Swapped fund session 0.04%
Price-change End-of-day data
5-day price change +0.12%
Change as of January 1 +11.54%
1-year price change +17.62%
10-year price change +55.60%
Extremes Swiss Exchange
10-year High (03/03/2020) 94.7
10-year Low (08/09/2011) 43
Indicators Swiss Exchange
STIM
RSI 14 days 54.96
MA20 83.89
MA50 84.55
MA100 80.54
MA20 / Price 0.25%
MA50 / Price -0.54%
MA100 / Price 4.23%
Last transactions Swiss Exchange
Time Price Quantity
11:30:44 am 84.1 2
11:30:44 am 84.1 47
11:30:44 am 84.1 8
11:30:44 am 84.1 17
11:30:44 am 84.1 51
11:30:44 am 84.1 5
11:30:44 am 84.1 40
11:30:44 am 84.1 36
11:30:44 am 84.1 7
11:30:44 am 84.1 8
11:30:44 am 84.1 1
11:30:44 am 84.1 12
11:30:44 am 84.1 37
11:30:44 am 84.1 16
11:30:44 am 84.1 59
11:30:44 am 84.1 83
11:30:44 am 84.1 16
11:30:44 am 84.1 16
11:30:44 am 84.1 16
Transaction History
Opening hours Swiss Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for ORIOR AG
Daily chart ORIOR AG
Duration : Period :
ORIOR AG Technical Analysis Chart | MarketScreener
Full-screen chart