Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Switzerland
  4. Swiss Exchange
  5. ORIOR AG
  6. Quotes
  7. 5 day view
    ORON   CH0111677362

ORIOR AG

(ORON)
  Report
Real-time Estimate Cboe Europe  -  05:22 2022-09-30 am EDT
67.50 CHF   +1.66%
08/16ORIOR AG Reports Earnings Results for the Half Year Ended June 30, 2022
CI
08/16Transcript : ORIOR AG, Q2 2022 Earnings Call, Aug 16, 2022
CI
08/16Orior : Alternative Performance Measures Half Year 2022
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 30/09 04:49:35
09/26/2022 09/27/2022 09/28/2022 09/29/2022 09/30/2022 Date
68.1(c) 68.6(c) 66.9(c) 66.4(c) 67.2 Last
-2.58% +0.73% -2.48% -0.75% +1.20% Change
14 539 3 693 3 314 2 485 738 Volume
70.3 68 69 66.5 66.8 Open
70.3 69.3 69 66.5 67.8 High
65.9 67.8 65.9 65.8 66.8 Low
Performance
1 day 1.73%
5 days -4.18%
1 week -3.86%
Current month -12.27%
1 month -10.76%
3 months -15.79%
6 months -24.15%
Current year -25.25%
1 year -26.32%
3 years -21.22%
5 years -11.29%
10 years 40.29%
Volumes Swiss Exchange
Daily volume 738
Estimated daily volume 2 952
Avg. Volume 20 sessions 6 710
Daily volume ratio 0.44
Avg. Volume 20 sessions CHF 450 891.84
Avg. Volume 20 sessions USD 462 209.23
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 795 341
Record volume 2 724 144
Record volume 3 147 951
Basic data
Number of securities 6 529 769
Capitalization CHF 433 576 662
Capitalization USD 442 479 278
Free-Float 97.8%
Free-Float capitalization CHF 430 132 954
Free-Float capitalization USD 440 929 291
Highs and lowsPrice 
1 week 65.80
70.30
1 month 65.80
77.10
Current year 65.80
92.80
1 year 65.80
98.70
3 years 65.70
98.70
5 years 65.70
98.70
10 years 46.75
98.70
Indicators
Moving average 5 days (MMA5) 67.98
Moving average 20 days (MMA20) 72.11
Moving average 50 days (MMA50) 77.27
Moving average 100 days (MMA100) 78.96
Price spread / (MMA5) 1.16%
Price spread / (MMA20) 7.30%
Price spread / (MMA50) 14.98%
Price spread / (MMA100) 17.50%
RSI 9 days 26.96
RSI 14 days 29.42
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
ORIOR AG1.20%-4.18%-25.25%-26.32%-21.22%442
NESTLÉ S.A.0.00%-0.76%-16.38%-5.45%-1.59%300 100
MONDELEZ INTERNATIONAL, INC.-2.53%-5.23%-14.54%-4.03%2.31%77 670
GENERAL MILLS, INC.-1.37%-1.17%15.33%27.88%41.63%46 124
THE HERSHEY COMPANY-1.10%1.29%15.68%30.19%45.53%45 875
ARCHER-DANIELS-MIDLAND COMPANY-2.77%-3.59%19.26%32.63%96.90%45 187
THE KRAFT HEINZ COMPANY-0.18%-2.04%-6.52%-10.58%20.55%41 126
YIHAI KERRY ARAWANA HOLDINGS CO., LTD1.08%3.61%-31.59%-37.79%--.--%32 778
DANONE0.36%-3.64%-11.42%-18.11%-40.17%29 469
KELLOGG COMPANY-1.68%-2.84%11.02%9.53%11.58%24 325
NESTLÉ INDIA LIMITED0.63%2.55%-3.70%-2.54%38.11%22 417
MCCORMICK & COMPANY, INCORPORATED-2.04%-4.12%-23.91%-12.16%-6.24%19 716
ROYAL DSM N.V.-0.35%-0.17%-42.45%-34.04%3.22%19 171
WILMAR INTERNATIONAL LIMITED-0.52%-2.77%-7.25%-8.79%2.95%16 786
CONAGRA BRANDS, INC.-0.63%-4.32%-2.61%-4.04%9.84%15 968
KERRY GROUP PLC0.67%-6.24%-19.93%-21.83%-15.49%15 570
 Average-0.70%-1.96%-7.93%-3.94%14.94%
 Weighted average by Cap.-0.64%-1.56%-9.26%-1.70%12.22%
Historical data 
DateOpenHighLowEnd-of-dayVolume
09-29-202266.566.565.866.42 552
09-28-202269.069.065.966.93 421
09-27-202268.069.367.868.63 953
09-26-202270.370.365.968.114 850
09-23-202268.969.967.869.99 322
09-22-202271.771.768.969.36 727
09-21-202270.972.370.272.210 776
Daily chart ORIOR AG
Duration : Period :
ORIOR AG Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -26.14%
2021 19.23%
2020 -15.75%
2019 12.30%
2018 3.31%
2017 3.21%
2016 22.74%
2015 10.93%
2014 5.58%
2013 1.56%
2012 5.57%
2011 -11.17%
2010 8.66%