Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
62 CHF | +0.16% | -6.47% | -13.73% |
Mar. 13 | ORIOR AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Mar. 13 | Orior Posts Lower FY23 Attributable Net Profit; Net Sales Up | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | 2024-03-19 | |
---|---|---|---|---|---|
Last | 65.5 CHF | 61.7 CHF | 62.7 CHF | 61.9 CHF | 62.2 CHF |
Volume | 16 346 | 44 955 | 19 931 | 32 954 | 7 250 |
Change | -1.50% | -5.80% | +1.62% | -1.28% | +0.16% |
Opening | 67.00 | 64.90 | 61.70 | 62.70 | 61.8 |
High | 67.00 | 65.00 | 63.00 | 63.20 | 62.7 |
Low | 65.00 | 61.50 | 61.70 | 61.90 | 61.8 |
Performance
1 day | +0.16% | ||
1 week | -6.47% | ||
Current month | -3.86% | ||
1 month | -5.61% | ||
3 months | -12.64% | ||
6 months | -13.73% | ||
Current year | -13.73% | ||
1 year | -19.22% | ||
3 years | -27.93% | ||
5 years | -18.37% | ||
10 years | +10.87% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.16% | -6.47% | -13.73% | -19.22% | 456M | ||
-0.50% | -0.03% | -3.35% | -13.53% | 280B | ||
+0.79% | -1.51% | -1.55% | +7.39% | 96.02B | ||
+1.60% | -0.17% | -5.57% | -7.20% | 42.36B | ||
-0.42% | -0.10% | +0.72% | +7.73% | 41.41B | ||
+1.81% | -0.99% | +5.69% | -18.96% | 40.19B | ||
+1.47% | +3.17% | +3.99% | -15.10% | 38.47B | ||
-3.37% | -3.58% | -6.13% | +31.87% | 30.04B | ||
+1.85% | +10.02% | -16.35% | -18.65% | 30.8B | ||
+0.69% | +0.56% | -3.80% | -25.20% | 24.19B | ||
+0.78% | +1.11% | -1.84% | +20.33% | 21.98B | ||
+2.12% | +2.27% | +2.65% | +25.48% | 18.87B | ||
+2.26% | +1.14% | -2.04% | -15.40% | 18.72B | ||
-0.07% | -2.53% | -0.44% | -6.20% | 18.28B | ||
0.00% | +0.89% | -4.48% | -16.42% | 15.9B | ||
+0.20% | -0.41% | +3.92% | -10.53% | 15.43B | ||
Average | +0.31% | +0.26% | -2.65% | -4.60% | ||
Weighted average by Cap. | +0.03% | +0.59% | -2.38% | -6.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:51:10 am | 62.2 | 5 | 5,850 |
07:21:46 am | 62 | 7 | 5,845 |
07:21:46 am | 62 | 15 | 5,838 |
07:21:46 am | 62 | 15 | 5,823 |
07:21:46 am | 62 | 15 | 5,808 |
07:21:44 am | 62 | 47 | 5,793 |
07:21:44 am | 62 | 105 | 5,746 |
07:21:44 am | 62 | 20 | 5,641 |
07:21:44 am | 62 | 78 | 5,621 |
06:52:02 am | 62.2 | 99 | 5,543 |
Monthly variations
Annual change
2024 | -14.15% | ||
2023 | -1.64% | ||
2022 | -18.46% | ||
2021 | +19.23% | ||
2020 | -15.75% | ||
2019 | +12.30% | ||
2018 | +3.31% | ||
2017 | +3.21% | ||
2016 | +22.74% | ||
2015 | +10.93% | ||
2014 | +5.58% | ||
2013 | +1.56% | ||
2012 | +5.57% | ||
2011 | -11.17% | ||
2010 | +8.66% |
- Stock
- Equities
- Stock ORIOR AG - Swiss Exchange
- Quotes ORIOR AG