|
Market Closed -
Japan Exchange
02:30:00 2026-10-16 am EDT
|
5-day change | 1st Jan Change | ||
| 5,856.00 JPY | +2.36% |
|
+1.83% | +28.59% |
| 08:33am | Hedge funds bet Japan reforms have further to run at Sohn Tokyo | RE |
| Oct. 05 | Tranche Update on ORIX Corporation's Equity Buyback Plan announced on May 11, 2026. | CI |
Stock exchange
Japan Exchange
8591 5,856.00 ¥
+2.36%
23.62B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IX | 37.30USD | +2.15% | 1.51M $ | ||
CBOE
| IX | 37.27USD | +1.97% | 94.85K $ | |
|
Deutsche Boerse AG
| OIXA | 32.40EUR | +3.18% | 0 € | |
|
Boerse Muenchen
| OIXA | 33.00EUR | +1.23% | 0 € | |
|
Börse Stuttgart
| OIXA | 32.80EUR | +3.14% | 0 € | |
| 8591 | 5,856.00JPY | +2.36% | 23.62B ¥ | ||
|
Tradegate
| OIX | 32.80EUR | +1.23% | 3.02K € | |
|
OTC Markets
| ORXCF | 35.29USD | -7.88% | 2.79K $ | |
|
Deutsche Boerse AG
| OIX | 32.60EUR | +3.16% | 0 € | |
|
Börse Stuttgart
| OIX | 32.40EUR | -0.61% | 0 € | |
|
Boerse Muenchen
| OIX | 33.00EUR | +1.23% | 0 € | |
| I1XC34 | 23.04BRL | -0.43% | 69.12 R$ |
Quotes 5-day view: ORIX Corporation
Delayed Quote Japan Exchange
| 2026-10-09 | 2026-10-13 | 2026-10-14 | 2026-10-15 | Today | |
|---|---|---|---|---|---|
| Last | ¥5,770.00 | ¥5,839.00 | ¥5,798.00 | ¥5,721.00 | ¥5,856.00 |
| Volume | 2,964,400 | 3,194,800 | 4,243,900 | 7,922,800 | 4,034,300 |
| Change | +0.33% | +1.20% | -0.70% | -1.33% | +2.36% |
| Opening | ¥5,772.00 | ¥5,803.00 | ¥5,813.00 | ¥5,715.00 | ¥5,796.00 |
| High | ¥5,818.00 | ¥5,881.00 | ¥5,840.00 | ¥5,804.00 | ¥5,890.00 |
| Low | ¥5,744.00 | ¥5,782.00 | ¥5,781.00 | ¥5,681.00 | ¥5,796.00 |
Performance
| 1 day | +2.36% | ||
| 1 week | +1.83% | ||
| Current month | -1.93% | ||
| 1 month | -4.14% | ||
| 3 months | -11.18% | ||
| 6 months | +16.35% | ||
| Current year | +28.59% | ||
| 1 year | +56.04% | ||
| 3 years | +113.72% | ||
| 5 years | +166.36% | ||
| 10 years | +304.00% |
Volumes
marketsDaily volume
4,034,300
Estimated daily volume
4,034,300
Avg. Volume 20 sessions
4,040,143
Daily volume ratio
1
Avg. Volume 20 sessions JPY
23,659,077,408
Avg. Volume 20 sessions USD
149,809,278.15
Record volume 1
176,040,400
Record volume 2
166,884,300
Record volume 3
139,526,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
6,266,026,975,163
Market Cap (USD)
39,625,043,319
Net sales (JPY)
3,330,831,000,000
Net sales (USD)
21,063,478,211
Number of employees
37,286
Sales / Employee (JPY)
89,331,948
Sales / Employee (USD)
564,917
Free-Float
96.29%
Free-Float capitalization (JPY)
6,192,635,698,763
Free-Float capitalization (USD)
39,160,932,245
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
5,775.8
Moving average 20 days
5,955.55
Moving average 50 days
6,141.96
Moving average 100 days
6,228.56
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
+4.88%
Price spread / (MMA100)
+6.36%
STIM
RSI 9 days
35
RSI 14 days
37.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.36% | +1.83% | +56.04% | +113.72% | 39.63B | |
| +1.08% | +1.04% | +14.48% | +46.71% | 62.94B | |
| +1.09% | +2.44% | +14.80% | +92.58% | 14.6B | |
| +2.69% | +3.54% | -8.77% | +93.20% | 12.22B | |
| -0.03% | +0.69% | +32.89% | +39.95% | 8.62B | |
| +1.79% | +3.51% | +0.72% | +20.70% | 6.66B | |
| -1.06% | +0.31% | -24.42% | -0.46% | 4.4B | |
| +1.80% | +0.65% | -7.96% | - | 4.01B | |
| -0.83% | -1.24% | +35.23% | +100.84% | 4.04B | |
| -0.65% | +0.50% | -23.33% | +5.01% | 3.84B | |
| Average | +0.82% | -0.07% | +8.97% | +56.92% | 16.1B | |
| Weighted average by Cap. | +1.36% | -0.10% | +21.38% | +69.09% |
Historical Quotes: ORIX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
70507db61a8496.LR4oPC_GjZGUt_jC0-TED5QDGhSnYfNq8MATGC7UJGI.RW9DWmC_x_ulw7KwioqQfOdwaH-QEapcxaR3XXGzS09ZU11ZebXg_MyOrQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 5,856.00 | 1,951,400 | 4,034,300 |
| 02:24:55 am | 5,881.00 | 100 | 2,082,900 |
| 02:24:53 am | 5,884.00 | 100 | 2,082,800 |
| 02:24:53 am | 5,882.00 | 100 | 2,082,700 |
| 02:24:50 am | 5,881.00 | 600 | 2,082,600 |
| 02:24:50 am | 5,884.00 | 400 | 2,082,000 |
| 02:24:50 am | 5,883.00 | 300 | 2,081,600 |
| 02:24:49 am | 5,881.00 | 400 | 2,081,300 |
| 02:24:49 am | 5,881.00 | 1,200 | 2,080,900 |
| 02:24:48 am | 5,882.00 | 200 | 2,079,700 |
Price Extremes
| 1 week | 5,681 |  | 5,890 |
| 1 month | 5,681 | | 6,262 |
| Current year | 4,528 | | 6,680 |
| 1 year | 3,672 | | 6,680 |
| 3 years | 2,559 | | 6,680 |
| 5 years | 1,981 | | 6,680 |
| 10 years | 1,100.5 | | 6,680 |
Monthly variations
Annual variations
| 2026 | +28.59% | ||
| 2025 | +33.63% | ||
| 2024 | +28.31% | ||
| 2023 | +25.37% | ||
| 2022 | -9.76% | ||
| 2021 | +48.15% | ||
| 2020 | -12.51% | ||
| 2019 | +12.80% | ||
| 2018 | -15.70% | ||
| 2017 | +4.41% | ||
| 2016 | +6.32% | ||
| 2015 | +12.60% | ||
| 2014 | -17.51% | ||
| 2013 | +90.61% | ||
| 2012 | +52.36% | ||
| 2011 | -20.40% | ||
| 2010 | +27.43% | ||
| 2009 | +25.65% | ||
| 2008 | -73.86% | ||
| 2007 | -44.59% | ||
| 2006 | +14.64% | ||
| 2005 | +115.88% | ||
| 2004 | +57.11% | ||
| 2003 | +15.82% | ||
| 2002 | -34.84% | ||
| 2001 | +2.44% | ||
| 2000 | -40.26% | ||
| 1999 | +172.75% | ||
| 1998 | -7.25% | ||
| 1997 | +88.80% | ||
| 1996 | +13.41% | ||
| 1995 | +15.49% | ||
| 1994 | +20.66% | ||
| 1993 | +30.34% | ||
| 1992 | -20.68% |
- Stock Market
- Stocks
- 8591 Stock
- Quotes ORIX Corporation
Select your edition
All financial news and data tailored to specific country editions
