|
Market Closed -
Japan Exchange
02:30:00 2026-08-28 am EDT
|
5-day change | 1st Jan Change | ||
| 6,218.00 JPY | -2.00% |
|
+1.68% | +36.54% |
Stock exchange
Japan Exchange
8591 6,218.00 ¥
-2.00%
30.11B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IX | 39.00USD | +0.21% | 15.4M $ | ||
CBOE
| IX | 38.99USD | +0.22% | 357K $ | |
|
Deutsche Boerse AG
| OIXA | 32.60EUR | -1.21% | 0 € | |
|
Boerse Muenchen
| OIXA | 34.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| OIXA | 32.60EUR | +0.62% | 0 € | |
| 8591 | 6,218.00JPY | -2.00% | 30.11B ¥ | ||
|
OTC Markets
| ORXCF | 38.21USD | +1.00% | 14.25K $ | |
|
Tradegate
| OIX | 33.40EUR | 0.00% | 4.94K € | |
|
Deutsche Boerse AG
| OIX | 32.80EUR | +0.61% | 0 € | |
|
Börse Stuttgart
| OIX | 33.20EUR | +0.61% | 0 € | |
|
Boerse Muenchen
| OIX | 33.60EUR | -1.18% | 0 € | |
| I1XC34 | 24.46BRL | -3.62% | 97.84 R$ |
Quotes 5-day view: ORIX Corporation
Delayed Quote Japan Exchange
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | ¥6,209.00 | ¥6,279.00 | ¥6,325.00 | ¥6,345.00 | ¥6,218.00 |
| Volume | 3,175,700 | 2,168,000 | 2,091,900 | 2,432,300 | 4,842,400 |
| Change | +1.54% | +1.13% | +0.73% | +0.32% | -2.00% |
| Opening | ¥6,168.00 | ¥6,212.00 | ¥6,300.00 | ¥6,399.00 | ¥6,264.00 |
| High | ¥6,240.00 | ¥6,301.00 | ¥6,347.00 | ¥6,424.00 | ¥6,264.00 |
| Low | ¥6,116.00 | ¥6,208.00 | ¥6,275.00 | ¥6,318.00 | ¥6,141.00 |
Performance
| 1 day | -2.00% | ||
| 1 week | +1.68% | ||
| Current month | -3.00% | ||
| 1 month | -2.84% | ||
| 3 months | +1.53% | ||
| 6 months | +12.18% | ||
| Current year | +36.54% | ||
| 1 year | +62.22% | ||
| 3 years | +134.02% | ||
| 5 years | +206.91% | ||
| 10 years | +350.58% |
Volumes
marketsDaily volume
4,842,400
Estimated daily volume
4,842,400
Avg. Volume 20 sessions
3,138,786
Daily volume ratio
1.54
Avg. Volume 20 sessions JPY
19,516,971,348
Avg. Volume 20 sessions USD
121,844,452.13
Record volume 1
176,040,400
Record volume 2
166,884,300
Record volume 3
139,526,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
6,810,375,062,279
Market Cap (USD)
42,572,028,169
Net sales (JPY)
3,330,831,000,000
Net sales (USD)
20,821,207,329
Number of employees
37,286
Sales / Employee (JPY)
89,331,948
Sales / Employee (USD)
558,419
Free-Float
97.9 %
Free-Float capitalization (JPY)
6,842,876,803,218
Free-Float capitalization (USD)
42,775,198,335
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
6,275.2
Moving average 20 days
6,306.7
Moving average 50 days
6,354.5
Moving average 100 days
5,981.11
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
+2.20%
Price spread / (MMA100)
-3.81%
STIM
RSI 9 days
54.55
RSI 14 days
51.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.00% | +1.68% | +62.22% | +134.02% | 42.57B | |
| +0.33% | +1.35% | +12.13% | +45.98% | 66.62B | |
| +0.65% | +6.56% | -1.30% | +132.89% | 13.85B | |
| +0.10% | +2.66% | -5.71% | +78.01% | 13.71B | |
| +1.37% | +4.90% | +36.68% | +44.13% | 9.29B | |
| +2.13% | +3.98% | +5.72% | +26.89% | 7.47B | |
| -1.41% | +0.86% | +4.48% | - | 4.69B | |
| -0.44% | +5.73% | -24.36% | -3.80% | 4.53B | |
| -0.61% | +3.48% | -21.49% | +3.81% | 4.08B | |
| +0.43% | -1.26% | +39.23% | +91.87% | 4.12B | |
| Average | +0.06% | +2.99% | +10.76% | +61.53% | 17.09B | |
| Weighted average by Cap. | -0.20% | +2.36% | +21.81% | +76.19% |
Historical Quotes: ORIX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
45c89878bf4fd20cddc30cf2.Vx5UksC0vk-T-4cR6khNodouHt8fzstcNfz8iBB-UK0.PDMfppne_HjnsvZbjCt567d6U5MumJwDAK-I53w1IskWTSLTjsPpJKq23g
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 6,218.00 | 1,154,600 | 4,842,400 |
| 02:24:57 am | 6,224.00 | 100 | 3,687,800 |
| 02:24:57 am | 6,224.00 | 200 | 3,687,700 |
| 02:24:57 am | 6,224.00 | 100 | 3,687,500 |
| 02:24:55 am | 6,222.00 | 300 | 3,687,400 |
| 02:24:55 am | 6,222.00 | 100 | 3,687,100 |
| 02:24:54 am | 6,224.00 | 100 | 3,687,000 |
| 02:24:52 am | 6,224.00 | 200 | 3,686,900 |
| 02:24:52 am | 6,222.00 | 100 | 3,686,700 |
| 02:24:51 am | 6,223.00 | 200 | 3,686,600 |
Price Extremes
| 1 week | 6,116 |  | 6,424 |
| 1 month | 5,956 | | 6,547 |
| Current year | 4,528 | | 6,680 |
| 1 year | 3,672 | | 6,680 |
| 3 years | 2,559 | | 6,680 |
| 5 years | 1,981 | | 6,680 |
| 10 years | 1,100.5 | | 6,680 |
Monthly variations
Annual variations
| 2026 | +36.54% | ||
| 2025 | +33.63% | ||
| 2024 | +28.31% | ||
| 2023 | +25.37% | ||
| 2022 | -9.76% | ||
| 2021 | +48.15% | ||
| 2020 | -12.51% | ||
| 2019 | +12.80% | ||
| 2018 | -15.70% | ||
| 2017 | +4.41% | ||
| 2016 | +6.32% | ||
| 2015 | +12.60% | ||
| 2014 | -17.51% | ||
| 2013 | +90.61% | ||
| 2012 | +52.36% | ||
| 2011 | -20.40% | ||
| 2010 | +27.43% | ||
| 2009 | +25.65% | ||
| 2008 | -73.86% | ||
| 2007 | -44.59% | ||
| 2006 | +14.64% | ||
| 2005 | +115.88% | ||
| 2004 | +57.11% | ||
| 2003 | +15.82% | ||
| 2002 | -34.84% | ||
| 2001 | +2.44% | ||
| 2000 | -40.26% | ||
| 1999 | +172.75% | ||
| 1998 | -7.25% | ||
| 1997 | +88.80% | ||
| 1996 | +13.41% | ||
| 1995 | +15.49% | ||
| 1994 | +20.66% | ||
| 1993 | +30.34% | ||
| 1992 | -20.68% |
- Stock Market
- Stocks
- 8591 Stock
- Quotes ORIX Corporation
Select your edition
All financial news and data tailored to specific country editions
