ORIX CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,200.00 JPY | -0.81% |
|
-6.10% | -6.10% |
| Dec. 12 | EUCALIA Inc. has completed an IPO in the amount of ¥10.929554 billion. | CI |
| Dec. 11 | Tranche Update on ORIX Corporation's Equity Buyback Plan announced on May 8, 2024. | CI |
Quotes 5-day view: ORIX Corporation
Delayed Quote Japan Exchange
| 2025-01-07 | 2025-01-08 | 2025-01-09 | 2025-01-10 | 2025-01-10 | |
|---|---|---|---|---|---|
| Last | 3397 ¥ | 3286 ¥ | 3226 ¥ | 3200 ¥ | 3,200.00 ¥ |
| Volume | 2 339 400 | 5 797 900 | 3 314 100 | 3 161 200 | 3 161 200 |
| Change | +0.59% | -3.27% | -1.83% | -0.81% | -0.81% |
| Opening | 3,380.00 ¥ | 3,327.00 ¥ | 3,269.00 ¥ | 3,233.00 ¥ | 3,233.00 ¥ |
| High | 3,413.00 ¥ | 3,345.00 ¥ | 3,278.00 ¥ | 3,246.00 ¥ | 3,246.00 ¥ |
| Low | 3,356.00 ¥ | 3,280.00 ¥ | 3,226.00 ¥ | 3,200.00 ¥ | 3,200.00 ¥ |
Performance
| 1 day | -0.81% | ||
| 1 week | -6.10% | ||
| Current month | -6.10% | ||
| 1 month | -5.60% | ||
| 3 months | -3.47% | ||
| 6 months | -13.44% | ||
| Current year | -6.10% | ||
| 1 year | +14.24% | ||
| 3 years | +29.79% | ||
| 5 years | +72.18% | ||
| 10 years | +124.80% |
Volumes
marketsDaily volume
3 161 200
Estimated daily volume
21 194 555
Avg. Volume 20 sessions
2 592 700
Daily volume ratio
8.17
Avg. Volume 20 sessions JPY
8 296 640 000.00
Avg. Volume 20 sessions USD
52 534 324.48
Record volume 1
176 040 400
Record volume 2
166 884 300
Record volume 3
139 526 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 635 285 523 159
Capitalization (USD)
23 031 896 977
Net sales (JPY)
2 814 361 000 000
Net sales (USD)
17 830 806 465
Number of employees
33 807
Sales / Employee (JPY)
83 247 878
Sales / Employee (USD)
527 429
Free-Float
94.16 %
Free-Float capitalization (JPY)
3 660 698 633 558
Free-Float capitalization (USD)
23 192 905 552
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
3 297.20
Moving average 20 days
3 342.00
Moving average 50 days
3 341.68
Moving average 100 days
3 375.19
Price spread / (MMA5)
+3.04%
Price spread / (MMA20)
+4.44%
Price spread / (MMA50)
+4.43%
Price spread / (MMA100)
+5.47%
STIM
RSI 9 days
31.07
RSI 14 days
37.26
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -0.81% | -6.10% | +14.24% | +29.79% | 23.03B | ||
| +0.15% | -1.61% | -4.98% | -4.98% | 52.28B | ||
| +0.65% | +0.01% | +1.92% | -4.42% | 31.48B | ||
| -3.07% | -4.51% | +67.95% | +30.78% | 24.83B | ||
| -3.01% | -8.75% | +11.53% | - | 20.69B | ||
| -2.75% | -4.65% | +73.19% | +1.51% | 15.35B | ||
| -2.52% | -4.92% | +2.06% | +116.67% | 12.25B | ||
| -81.09% | -12.73% | +16.70% | +117.27% | 11.61B | ||
| -1.98% | -6.00% | - | - | 11.46B | ||
| +0.07% | -4.50% | +43.46% | +40.07% | 9.96B | ||
| Average | -9.44% | -5.04% | +25.12% | +40.84% | 21.29B | |
| Weighted average by Cap. | -5.47% | -3.95% | +19.01% | +23.58% |
Historical Quotes: ORIX Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
06c03c0.pqRXi90-0gV6tZgEi0QzKXRsPzXjWPlcRk1hfKz6Fj8.i_wGybFduShX1Kg0uC9CYkMocACmb7Q3HA4jFMOSJ1PUwjHHqQiLbiDd8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 3,200.00 | 726,500 | 3,161,200 |
| 01:24:59 am | 3,207.00 | 100 | 2,434,700 |
| 01:24:58 am | 3,208.00 | 300 | 2,434,600 |
| 01:24:56 am | 3,209.00 | 400 | 2,434,300 |
| 01:24:54 am | 3,208.00 | 100 | 2,433,900 |
| 01:24:54 am | 3,208.00 | 100 | 2,433,800 |
| 01:24:53 am | 3,209.00 | 100 | 2,433,700 |
| 01:24:52 am | 3,209.00 | 100 | 2,433,600 |
| 01:24:50 am | 3,209.00 | 100 | 2,433,500 |
| 01:24:47 am | 3,207.00 | 100 | 2,433,400 |
Course Extremes
1 week
3 200.00
3 417.00
1 month
3 200.003 449.00
Current year
3 200.003 417.00
1 year
2 644.503 788.00
3 years
1 981.003 788.00
5 years
1 100.503 788.00
10 years
1 100.503 788.00
Monthly variations
Annual variations
| 2025 | -6.10% | ||
| 2024 | +28.31% | ||
| 2023 | +25.37% | ||
| 2022 | -9.76% | ||
| 2021 | +48.15% | ||
| 2020 | -12.51% | ||
| 2019 | +12.80% | ||
| 2018 | -15.70% | ||
| 2017 | +4.41% | ||
| 2016 | +6.32% | ||
| 2015 | +12.60% | ||
| 2014 | -17.51% | ||
| 2013 | +90.61% | ||
| 2012 | +52.36% | ||
| 2011 | -20.40% | ||
| 2010 | +27.43% | ||
| 2009 | +25.65% | ||
| 2008 | -73.86% | ||
| 2007 | -44.59% | ||
| 2006 | +14.64% | ||
| 2005 | +115.88% | ||
| 2004 | +57.11% | ||
| 2003 | +15.82% | ||
| 2002 | -34.84% | ||
| 2001 | +2.44% | ||
| 2000 | -40.26% | ||
| 1999 | +172.75% | ||
| 1998 | -7.25% | ||
| 1997 | +88.80% | ||
| 1996 | +13.41% | ||
| 1995 | +15.49% | ||
| 1994 | +20.66% | ||
| 1993 | +30.34% | ||
| 1992 | -20.68% |
- Stock Market
- Equities
- 8591 Stock
- Quotes ORIX Corporation