1. Homepage
  2. Equities
  3. Japan
  4. Japan Exchange
  5. ORIX Corporation
  6. Quotes
  7. 5 day view
    8591   JP3200450009

ORIX CORPORATION

(8591)
  Report
Delayed Japan Exchange  -  05/27 02:00:00 am EDT
2421.00 JPY   +1.89%
05/25ORIX : Current Report by Foreign Issuer (Form 6-K)
PU
05/12ORIX's Attributable Net Income Soars 62% in FY22
MT
05/11ORIX Corporation Reports Earnings Results for the Full Year Ended March 31, 2022
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Japan Exchange - 27/05 02:00:00
05/23/2022 05/24/2022 05/25/2022 05/26/2022 05/27/2022 Date
2361(c) 2350.5(c) 2373(c) 2376(c) 2421 Last
+1.99% -0.44% +0.96% +0.13% +1.89% Change
2 864 400 2 892 900 3 179 300 2 569 100 2 944 900 Volume
2329 2365 2351 2388 2409 Open
2366 2383 2380.5 2404 2429.5 High
2316.5 2345.5 2342.5 2376 2403 Low
Performance
1 day 1.89%
5 days 3.26%
1 week 4.58%
Current month 1.98%
1 month 6.32%
3 months 6.04%
6 months 5.91%
Current year 3.13%
1 year 28.44%
3 years 55.74%
5 years 38.03%
10 years 258.7%
Volumes Japan Exchange
Daily volume 2 944 900
Estimated daily volume 2 944 900
Avg. Volume 20 sessions 3 331 030
Daily volume ratio 0.88
Avg. Volume 20 sessions JPY 8 064 423 630.00
Avg. Volume 20 sessions USD 63 442 820.70
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 176 040 400
Record volume 2 166 884 300
Record volume 3 139 526 900
Basic data
Number of securities 1 258 277 087
Capitalization JPY 2 989 666 358 712
Capitalization USD 22 266 250 000
Free-Float 92.7%
Free-Float capitalization JPY 2 825 103 030 750
Free-Float capitalization USD 22 225 085 543
Highs and lowsPrice 
1 week 2 316.50
2 429.50
1 month 2 215.00
2 429.50
Current year 1 981.00
2 612.00
1 year 1 810.00
2 612.00
3 years 1 100.50
2 612.00
5 years 1 100.50
2 612.00
10 years 637.00
2 612.00
Indicators
Moving average 5 days (MMA5) 2 355.10
Moving average 20 days (MMA20) 2 325.35
Moving average 50 days (MMA50) 2 351.82
Moving average 100 days (MMA100) 2 359.78
Price spread / (MMA5) -2.72%
Price spread / (MMA20) -3.95%
Price spread / (MMA50) -2.86%
Price spread / (MMA100) -2.53%
RSI 9 days 59.34
RSI 14 days 55.05
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
ORIX CORPORATION1.89%3.26%3.13%28.44%55.74%22 266
BAJAJ FINANCE LIMITED-0.11%0.76%-16.58%0.85%67.92%45 221
SYNCHRONY FINANCIAL3.65%8.05%-24.16%-24.75%1.06%17 642
CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY LIMITED1.53%-0.96%22.84%17.48%114.56%6 760
SOFI TECHNOLOGIES, INC.1.85%-7.87%-54.84%-64.12%--.--%6 539
MUTHOOT FINANCE LIMITED-3.61%-2.01%-26.71%-11.90%69.35%5 878
ONEMAIN HOLDINGS, INC.2.63%4.23%-14.33%-23.16%36.10%5 368
KRUNGTHAI CARD PUBLIC COMPANY LIMITED2.97%2.53%2.53%-26.81%55.77%4 576
YULON FINANCE CORPORATION-1.86%-2.31%20.86%83.57%163.95%4 257
SHRIRAM TRANSPORT FINANCE COMPANY LIMITED2.47%4.46%-5.97%-20.12%3.42%3 988
ACOM CO., LTD.-0.93%0.31%-3.02%-35.28%-13.48%3 986
MARUI GROUP CO., LTD.2.30%0.93%13.16%20.99%9.77%3 764
FIRSTCASH HOLDINGS, INC1.40%-1.24%-4.46%-9.38%-25.04%3 392
MR. COOPER GROUP INC.4.17%0.44%5.07%28.85%373.67%3 231
NELNET, INC.0.04%3.23%-14.17%11.73%38.21%3 158
SAMSUNG CARD CO., LTD.0.00%0.30%6.51%4.68%-8.83%2 835
 Average1.10%0.72%-6.22%-3.16%63.32%
 Weighted average by Cap.0.94%1.34%-12.65%-5.73%58.16%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-26-20222 388.02 404.02 376.02 376.02 569 100
05-25-20222 351.02 380.52 342.52 373.03 179 300
05-24-20222 365.02 383.02 345.52 350.52 892 900
05-23-20222 329.02 366.02 316.52 361.02 864 400
05-20-20222 313.52 318.02 291.52 315.02 850 200
05-19-20222 268.02 308.52 262.52 301.03 044 300
05-18-20222 318.02 322.02 288.52 305.03 241 100
Daily chart ORIX CORPORATION
Duration : Period :
ORIX Corporation Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 1.21%
2021 48.15%
2020 -12.51%
2019 12.80%
2018 -15.70%
2017 4.41%
2016 6.32%
2015 12.60%
2014 -17.51%
2013 90.61%
2012 52.36%
2011 -20.40%
2010 27.43%
2009 25.65%
2008 -73.86%
2007 -44.59%
2006 14.64%
2005 115.9%
2004 57.11%
2003 15.82%
2002 -34.84%
2001 2.44%
2000 -40.26%
1999 172.8%
1998 -7.25%
1997 88.80%
1996 13.41%
1995 15.49%
1994 20.66%
1993 30.34%
1992 -20.68%