|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,700.00 JPY | +0.88% |
|
+3.21% | +3.21% |
| Jan. 07 | Tranche Update on ORIX Corporation's Equity Buyback Plan announced on May 12, 2025. | CI |
| Jan. 02 | ORIX Corporation Appoints Terry Suzuki as Head of New ORIX Group USA & Europe Business Unit | CI |
Quotes 5-day view: ORIX Corporation
Delayed Quote Japan Exchange
| 2026-01-05 | 2026-01-06 | 2026-01-07 | 2026-01-08 | 2026-01-09 | |
|---|---|---|---|---|---|
| Last | 4,616.00 ¥ | 4,747.00 ¥ | 4,683.00 ¥ | 4,659.00 ¥ | 4,700.00 ¥ |
| Volume | 2,952,700 | 3,386,100 | 2,785,000 | 3,051,100 | 2,767,700 |
| Change | - | +2.84% | -1.35% | -0.51% | +0.88% |
| Opening | 4,571.00 ¥ | 4,720.00 ¥ | 4,678.00 ¥ | 4,679.00 ¥ | 4,674.00 ¥ |
| High | 4,617.00 ¥ | 4,747.00 ¥ | 4,698.00 ¥ | 4,746.00 ¥ | 4,721.00 ¥ |
| Low | 4,570.00 ¥ | 4,701.00 ¥ | 4,666.00 ¥ | 4,657.00 ¥ | 4,660.00 ¥ |
Performance
| 1 day | +0.88% | ||
| 1 week | +3.21% | ||
| Current month | +3.21% | ||
| 1 month | +8.29% | ||
| 3 months | +24.54% | ||
| 6 months | +41.23% | ||
| Current year | +3.21% | ||
| 1 year | +46.88% | ||
| 3 years | +120.30% | ||
| 5 years | +161.47% | ||
| 10 years | +191.38% |
Volumes
marketsDaily volume
2,767,700
Estimated daily volume
2,767,700
Avg. Volume 20 sessions
2,454,633
Daily volume ratio
1.13
Avg. Volume 20 sessions JPY
11,536,775,100
Avg. Volume 20 sessions USD
72,947,028.96
Record volume 1
176,040,400
Record volume 2
166,884,300
Record volume 3
139,526,900
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (JPY)
5,222,404,471,205
Capitalization (USD)
33,033,122,098
Net sales (JPY)
2,874,821,000,000
Net sales (USD)
18,184,021,101
Number of employees
33,982
Sales / Employee (JPY)
84,598,346
Sales / Employee (USD)
535,107
Free-Float
93.47 %
Free-Float capitalization (JPY)
5,133,126,029,998
Free-Float capitalization (USD)
32,468,411,788
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
4,681
Moving average 20 days
4,523.15
Moving average 50 days
4,205.28
Moving average 100 days
4,033.18
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-3.76%
Price spread / (MMA50)
-10.53%
Price spread / (MMA100)
-14.19%
STIM
RSI 9 days
63.82
RSI 14 days
65.8
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.88% | +3.21% | +46.88% | +120.30% | 33.03B | |
| -1.27% | -3.11% | +31.67% | +62.76% | 66.02B | |
| +0.33% | -1.98% | +19.40% | +44.03% | 35.24B | |
| -1.81% | -7.96% | +91.54% | +402.80% | 34.62B | |
| -8.49% | -8.23% | +22.82% | +137.05% | 31.3B | |
| -0.27% | -3.60% | +82.83% | +264.23% | 20.33B | |
| -2.15% | -4.79% | +2.39% | - | 20.23B | |
| +2.30% | -0.31% | +86.45% | +267.63% | 17B | |
| +1.55% | +0.25% | - | - | 16.82B | |
| -0.47% | -3.90% | +36.36% | +156.79% | 16.08B | |
| Average | -0.94% | -0.96% | +46.70% | +181.95% | 29.07B | |
| Weighted average by Cap. | -1.24% | -0.82% | +43.79% | +159.08% |
Historical Quotes: ORIX Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
fe02ed.xeasFEdf6F4aeAD7SYOA57ZCjOWJqMVZQJ_g0eOiKI0.ioj7RxQLuSQvMEWyELuxpO8VuNPO3qJvGOa1u6_kWMf10J9wDhyLZn4Icw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 4,700.00 | 675,300 | 2,767,700 |
| 01:24:59 am | 4,698.00 | 100 | 2,092,400 |
| 01:24:56 am | 4,700.00 | 100 | 2,092,300 |
| 01:24:56 am | 4,700.00 | 200 | 2,092,200 |
| 01:24:56 am | 4,698.00 | 200 | 2,092,000 |
| 01:24:56 am | 4,698.00 | 100 | 2,091,800 |
| 01:24:55 am | 4,700.00 | 300 | 2,091,700 |
| 01:24:53 am | 4,698.00 | 100 | 2,091,400 |
| 01:24:53 am | 4,700.00 | 100 | 2,091,300 |
| 01:24:51 am | 4,699.00 | 300 | 2,091,200 |
Course Extremes
| 1 week | 4,657 |  | 4,747 |
| 1 month | 4,400 | | 4,747 |
| Current year | 4,570 | | 4,747 |
| 1 year | 2,559 | | 4,747 |
| 3 years | 2,106.5 | | 4,747 |
| 5 years | 1,637 | | 4,747 |
| 10 years | 1,100.5 | | 4,747 |
Monthly variations
Annual variations
| 2026 | +3.21% | ||
| 2025 | +33.63% | ||
| 2024 | +28.31% | ||
| 2023 | +25.37% | ||
| 2022 | -9.76% | ||
| 2021 | +48.15% | ||
| 2020 | -12.51% | ||
| 2019 | +12.80% | ||
| 2018 | -15.70% | ||
| 2017 | +4.41% | ||
| 2016 | +6.32% | ||
| 2015 | +12.60% | ||
| 2014 | -17.51% | ||
| 2013 | +90.61% | ||
| 2012 | +52.36% | ||
| 2011 | -20.40% | ||
| 2010 | +27.43% | ||
| 2009 | +25.65% | ||
| 2008 | -73.86% | ||
| 2007 | -44.59% | ||
| 2006 | +14.64% | ||
| 2005 | +115.88% | ||
| 2004 | +57.11% | ||
| 2003 | +15.82% | ||
| 2002 | -34.84% | ||
| 2001 | +2.44% | ||
| 2000 | -40.26% | ||
| 1999 | +172.75% | ||
| 1998 | -7.25% | ||
| 1997 | +88.80% | ||
| 1996 | +13.41% | ||
| 1995 | +15.49% | ||
| 1994 | +20.66% | ||
| 1993 | +30.34% | ||
| 1992 | -20.68% |
- Stock Market
- Equities
- 8591 Stock
- Quotes ORIX Corporation
Select your edition
All financial news and data tailored to specific country editions
