ORKLA ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.25 NOK | +1.92% |
|
+8.51% | +4.33% |
| May. 03 | U.S. Futures, European Stocks Higher Ahead of U.S. Jobs Report | DJ |
| May. 03 | Transcript : Orkla ASA, Q1 2024 Earnings Call, May 03, 2024 |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 79.8 kr | 80.45 kr | 80.7 kr | 82.25 kr |
| Volume | 4 146 796 | 1 496 606 | 1 749 826 | 1 591 131 |
| Change | +5.56% | +0.81% | +0.31% | +1.92% |
| Opening | 76.70 | 79.50 | 80.45 | 80.95 |
| High | 80.65 | 81.10 | 80.95 | 82.55 |
| Low | 76.70 | 79.50 | 80.10 | 80.95 |
Performance
| 1 day | +1.92% | ||
| 1 week | +8.51% | ||
| Current month | +8.51% | ||
| 1 month | +8.51% | ||
| 3 months | +0.09% | ||
| 6 months | +4.59% | ||
| Current year | +4.33% | ||
| 1 year | +9.00% | ||
| 3 years | -2.94% | ||
| 5 years | +13.04% | ||
| 10 years | +68.68% |
Volumes
marketsDaily volume
1 814 431
Estimated daily volume
1 814 431
Avg. Volume 20 sessions
1 739 014
Daily volume ratio
1.04
Avg. Volume 20 sessions NOK
143 033 901.50
Avg. Volume 20 sessions USD
13 127 937.55
Record volume 1
300 418 600
Record volume 2
220 581 450
Record volume 3
209 690 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
80 700 178 761
Capitalization (USD)
7 406 823 807
Net sales (NOK)
67 797 000 000
Net sales (USD)
6 222 544 254
Number of employees
19 670
Sales / Employee (NOK)
3 446 721
Sales / Employee (USD)
316 347
Free-Float
74.57 %
Free-Float capitalization (NOK)
60 406 147 303
Free-Float capitalization (USD)
5 544 197 012
Average Daily Capital Traded
0.18%
Highs and lows
1 week
74.60
82.55
1 month
71.3582.55
Current year
71.3584.54
1 year
71.3584.54
3 years
67.0691.60
5 years
67.0697.14
10 years
46.9897.14
Indicators
Moving average 5 days
79.14
Moving average 20 days
76.19
Moving average 50 days
76.30
Moving average 100 days
78.23
Price spread / (MMA5)
-3.78%
Price spread / (MMA20)
-7.37%
Price spread / (MMA50)
-7.23%
Price spread / (MMA100)
-4.89%
STIM
RSI 9 days
72.43
RSI 14 days
65.92
Sector Comparison - Frozen Food Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.92% | +8.51% | +4.33% | +9.00% | 7.41B | ||
| -2.52% | +4.05% | -8.21% | -42.43% | 3.99B | ||
| +0.68% | -1.16% | +5.31% | -8.37% | 2.91B | ||
| -0.62% | +1.99% | -4.48% | -22.14% | 1.57B | ||
| -1.47% | +5.07% | +13.73% | +33.46% | 931M | ||
| -1.77% | +5.03% | -28.48% | -46.27% | 529M | ||
| +1.55% | -3.68% | +4.97% | +9.53% | 474M | ||
| -0.29% | -3.22% | +26.33% | +55.98% | 452M | ||
| +0.40% | +3.06% | +14.17% | +26.04% | 424M | ||
| +1.56% | +7.93% | +92.34% | +103.00% | 413M | ||
| -16.67% | -16.67% | -9.37% | +7.14% | 355M | ||
| -1.41% | +2.84% | -36.96% | +46.34% | 337M | ||
| +3.34% | +0.80% | +61.73% | +71.41% | 301M | ||
| -0.26% | +3.54% | +21.88% | +46.98% | 188M | ||
| -0.81% | -0.81% | -6.33% | -11.11% | 146M | ||
| +2.19% | 0.00% | +42.86% | +521.12% | 131M | ||
| Average | -0.89% | +1.77% | +12.11% | +49.98% | ||
| Weighted average by Cap. | -0.05% | +3.79% | +3.67% | +2.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.AG4M7MRBvfwOO2dsPSdyc1jVFPmC3uH_AL3BjZsZ0kE.cCJAgIMJ9qttSyE6b30RXhGjJLPJmJuKVI_s2P0tqjtwXWKB6S_wo0JtIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:26:04 am | 82.25 | 1,243 | 1,357,831 |
| 10:26:04 am | 82.25 | 1,242 | 1,356,588 |
| 10:26:04 am | 82.25 | 2,485 | 1,355,346 |
| 10:26:04 am | 82.25 | 1,040 | 1,352,861 |
| 10:26:04 am | 82.25 | 3,282 | 1,351,821 |
| 10:26:04 am | 82.25 | 648 | 1,348,539 |
| 10:26:04 am | 82.25 | 7,989 | 1,347,891 |
| 10:26:04 am | 82.25 | 1,950 | 1,339,902 |
| 10:25:00 am | 82.25 | 1,294 | 1,337,952 |
| 10:25:00 am | 82.25 | 1,294 | 1,336,658 |
Monthly variations
Annual change
| 2024 | +4.33% | ||
| 2023 | +11.14% | ||
| 2022 | -19.71% | ||
| 2021 | +1.56% | ||
| 2020 | -2.20% | ||
| 2019 | +30.75% | ||
| 2018 | -21.84% | ||
| 2017 | +11.32% | ||
| 2016 | +11.55% | ||
| 2015 | +37.05% | ||
| 2014 | +8.09% | ||
| 2013 | -2.43% | ||
| 2012 | +8.62% | ||
| 2011 | -21.25% | ||
| 2010 | -0.26% | ||
| 2009 | +25.08% | ||
| 2008 | -56.82% | ||
| 2007 | +49.08% | ||
| 2006 | +26.30% | ||
| 2005 | +40.45% | ||
| 2004 | +33.56% | ||
| 2003 | +26.27% | ||
| 2002 | -22.37% | ||
| 2001 | -12.64% | ||
| 2000 | +26.09% | ||
| 1999 | +21.59% | ||
| 1998 | -28.50% | ||
| 1997 | +42.70% | ||
| 1996 | +41.27% | ||
| 1995 | +26.00% | ||
| 1994 | -9.75% | ||
| 1993 | +65.87% | ||
| 1992 | -2.34% |
- Stock Market
- Equities
- ORK Stock
- Quotes Orkla ASA