Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Ormat Technologies, Inc.    ORA

ORMAT TECHNOLOGIES, INC.

(ORA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 22/01 11:54:25
bid / middle / ask theor. Change* Change Volume
106.27 / 106.385 / 106.5 0.00% 0.00% 6 846
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 22/01 11:39:28
01/14/2021 01/15/2021 01/19/2021 01/20/2021 01/21/2021 Date
112.62(c) 108.03(c) 107.28(c) 104.34(c) 106.39(c) Last
+1.96% -4.08% -0.69% -2.74% +1.96% Change
418 740 604 276 607 460 595 879 759 162 Volume
110.5 111.63 108.45 107.8 104.86 Open
113.1 112.425 108.63 107.88 106.95 High
109.92 107.37 106.46 103.91 103.49 Low
Capitalization
Number of securities 55 841 090
Capitalization (USD) 5 940 933 565
Volumes Nyse
Session volume 101 620
Avg. Volume 20 sessions 699 971
Volume ratio 0.15
Session exchange 10 780 866$
Avg. Exchange 20 sessions 74 259 897$
Swapped fund session 0.18%
Price-change End-of-day data
5-day price change -5.53%
Change as of January 1 +17.84%
1-year price change +33.24%
10-year price change +248.48%
Extremes Nyse
10-year High (01/08/2021) 117.93
10-year Low (09/22/2011) 14.1
Indicators Nyse
STIM
RSI 14 days 60.39
MA20 99.07
MA50 86.22
MA100 75.77
MA20 / Price 6.62%
MA50 / Price 18.73%
MA100 / Price 28.58%
Last transactions Nyse
Time Price Quantity
11:39:28 am 106.09 100
11:39:26 am 106.09 100
11:39:25 am 106.09 100
11:39:25 am 106.12 100
11:39:25 am 106.14 100
11:39:25 am 106.15 100
11:39:25 am 106.15 200
11:39:25 am 106.16 100
11:39:25 am 106.07 100
11:39:25 am 106.15 100
11:39:25 am 106.15 100
11:39:25 am 106.02 100
11:39:25 am 106.02 100
11:39:25 am 106.135 100
11:39:25 am 106.03 100
11:39:25 am 106.04 100
11:39:25 am 106.05 100
11:39:25 am 106.12 100
11:39:25 am 106.15 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ORMAT TECHNOLOGIES, INC.
Daily chart ORMAT TECHNOLOGIES, INC.
Duration : Period :
Ormat Technologies, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart