Quotes Ormat Technologies, Inc.

Equities

ORA

US6866881021

Electric Utilities

Market Closed - Nyse 04:00:02 2024-06-21 pm EDT 5-day change 1st Jan Change
72.35 USD +2.05% Intraday chart for Ormat Technologies, Inc. -2.10% -4.54%

Quotes 5-day view

Delayed Quote Nyse
Ormat Technologies, Inc.(ORA) : Historical Chart (5-day)
  2024-06-17 2024-06-18 2024-06-20 2024-06-21
Last 73.28 $ 73.1 $ 70.9 $ 72.35 $
Volume 339 294 476 839 826 042 1 017 346
Change -0.84% -0.25% -3.01% +2.05%
Opening 73.56 72.91 72.13 70.87
High 73.92 74.17 72.37 72.61
Low 72.77 72.63 69.49 70.15

Performance

1 day+2.05%
1 week-2.10%
Current month-4.05%
1 month+0.18%
3 months+9.16%
6 months-3.08%
Current year-4.54%
1 year-14.63%
3 years+6.92%
5 years+15.32%
10 years+148.71%

Volumes

markets
Daily volume
1 017 006
Estimated daily volume
1 017 006
Avg. Volume 20 sessions
427 940
Daily volume ratio
2.38
Avg. Volume 20 sessions USD
30 961 459.00
Record volume 1
7 526 684
Record volume 2
5 988 065
Record volume 3
4 431 895
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
4 283 897 253
Net sales (USD)
829 424 000
Number of employees
1 576
Sales / Employee (USD)
526 284
Free-Float
99.13 %
Free-Float capitalization (USD)
4 265 000 276
Average Daily Capital Traded
0.72%

Highs and lows

1 week
69.49
Extreme 69.49
74.17
1 month
69.49
Extreme 69.49
76.86
Current year
59.41
Extreme 59.41
76.88
1 year
58.73
Extreme 58.73
85.82
3 years
58.73
Extreme 58.73
101.81
5 years
53.44
Extreme 53.44
128.87
10 years
24.15
Extreme 24.15
128.87

Indicators

Moving average 5 days
73.16
Moving average 20 days
74.20
Moving average 50 days
69.63
Moving average 100 days
67.55
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+2.55%
Price spread / (MMA50)
-3.76%
Price spread / (MMA100)
-6.64%
STIM
RSI 9 days
44.30
RSI 14 days
51.16

Sector Comparison - Alternative Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.05%-2.10%-4.54%-14.63% 4.28B
-0.77%-3.70%+4.27%-6.40% 10.94B
-2.28%-5.47%-29.77%-37.63% 7.06B
-3.30%-5.59%+9.61%+11.42% 4.39B
-0.32%-0.05%+1.95%-7.94% 2.55B
+3.41%-9.00%-58.87%-70.53% 1.78B
-1.38%-2.16%-4.22%-35.28% 1.42B
+0.26%+1.60%-7.22%-6.00% 1.26B
-1.03%+3.24%+100.00%+191.96% 897M
+4.00%-0.76%-7.14%-21.69% 586M
+5.17%+0.83%-30.68%-34.41% 473M
0.00%0.00% - - 408M
-0.19%+0.76%-3.30%+0.38% 274M
+3.03%+3.03%-31.45%-34.62% 237M
0.00%0.00%-4.55%-8.12% 236M
-0.59%+1.26%-5.12%+52.05% 217M
Average+0.50%-0.92%-4.73%-1.43%
Weighted average by Cap.-0.60%-3.15%-5.33%-11.13%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a17c374a26641a12.D3nGDEb8egdM9KAi_BjT0scO4Xx9PETtk0BdeE22W1k.Wiq8TiPNSlM4hY1Gq128mf5KkDEyCzSmywstHQWBLjB1F5BrFJEwMHW7yw
DatePriceVolumeDaily volume
04:00:02 pm 72.35 430,343 790,579
03:59:59 pm 72.28 121 360,236
03:59:59 pm 72.28 100 360,115
03:59:59 pm 72.28 100 360,015
03:59:59 pm 72.28 714 359,915
03:59:59 pm 72.28 100 359,201
03:59:59 pm 72.34 100 359,101
03:59:55 pm 72.33 100 359,001
03:59:54 pm 72.28 295 358,901
03:59:54 pm 72.28 200 358,606
Chart Ormat Technologies, Inc.
More charts

Monthly variations

Annual change

2024-4.54%
2023-12.36%
2022+9.05%
2021-12.16%
2020+21.15%
2019+42.49%
2018-18.23%
2017+19.28%
2016+47.02%
2015+34.18%
2014-0.11%
2013+41.13%
2012+6.93%
2011-39.05%
2010-21.83%
2009+18.73%
2008-42.07%
2007+49.40%
2006+40.86%
2005+60.57%
2004+3.89%
  1. Stock Market
  2. Equities
  3. ORA Stock
  4. Quotes Ormat Technologies, Inc.