ORMAT TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.78 USD | -1.86% |
|
+1.37% | -15.85% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 64.57 $ | 65.17 $ | 64.99 $ | 63.78 $ |
| Volume | 413 702 | 357 220 | 452 701 | 462 672 |
| Change | +1.29% | +0.93% | -0.28% | -1.86% |
| Opening | 64.42 | 64.50 | 64.75 | 64.36 |
| High | 64.89 | 65.58 | 65.13 | 64.69 |
| Low | 63.84 | 64.50 | 64.21 | 63.15 |
Performance
| 1 day | -1.86% | ||
| 1 week | +1.37% | ||
| Current month | -3.64% | ||
| 1 month | -2.82% | ||
| 3 months | -3.86% | ||
| 6 months | +0.22% | ||
| Current year | -15.85% | ||
| 1 year | -26.82% | ||
| 3 years | -16.83% | ||
| 5 years | +10.16% | ||
| 10 years | +140.41% |
Volumes
marketsDaily volume
462 672
Estimated daily volume
462 672
Avg. Volume 20 sessions
573 989
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
36 609 018.42
Record volume 1
7 526 684
Record volume 2
5 988 065
Record volume 3
4 431 895
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 924 196 154
Net sales (USD)
829 424 000
Number of employees
1 576
Sales / Employee (USD)
526 284
Free-Float
99.15 %
Free-Float capitalization (USD)
3 907 505 292
Average Daily Capital Traded
0.93%
Highs and lows
1 week
63.15
65.58
1 month
59.4167.25
Current year
59.4176.88
1 year
58.7388.26
3 years
58.73101.81
5 years
53.44128.87
10 years
24.15128.87
Indicators
Moving average 5 days
64.28
Moving average 20 days
64.22
Moving average 50 days
65.01
Moving average 100 days
67.55
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
+1.93%
Price spread / (MMA100)
+5.91%
STIM
RSI 9 days
56.31
RSI 14 days
52.86
Sector Comparison - Alternative Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.86% | +1.37% | -15.85% | -26.82% | 3.92B | ||
| -1.24% | +4.16% | -16.62% | -30.69% | 8.78B | ||
| -0.95% | -6.01% | -33.19% | -42.56% | 6.61B | ||
| +1.17% | +0.70% | +7.99% | +13.07% | 4.04B | ||
| 0.00% | -6.72% | -29.38% | -56.14% | 3.13B | ||
| -2.16% | +9.42% | -7.12% | -26.77% | 2.37B | ||
| -0.82% | -0.54% | -25.73% | -10.73% | 1.08B | ||
| -4.14% | -2.15% | +71.01% | +84.51% | 799M | ||
| +1.57% | -0.77% | -7.86% | -35.18% | 593M | ||
| +1.52% | -1.47% | -23.86% | -33.66% | 534M | ||
| 0.00% | -0.89% | -10.48% | -15.91% | 316M | ||
| -1.89% | +15.62% | -5.13% | -15.08% | 276M | ||
| +1.89% | 0.00% | +50.00% | +68.75% | 243M | ||
| -1.39% | -1.39% | -7.79% | -19.32% | 228M | ||
| 0.00% | +3.45% | -26.83% | -53.12% | 222M | ||
| +0.28% | +3.23% | -9.97% | +72.55% | 205M | ||
| Average | -0.50% | +3.59% | -5.68% | -7.94% | ||
| Weighted average by Cap. | -0.83% | +3.39% | -14.84% | -24.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08d425fd6a31743a3353eaeb5dbb222.nv56wPTP5Mrmx9YzIHw5SRgcVVYZ9v40-zPUZaRd85c.-Zgzi42Fjp-rgJMCbg8LeGB6OABBm4QDj3yjFZYxmtvOryqXt4G3jpGRhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 63.78 | 89,460 | 289,966 |
| 03:59:59 pm | 63.79 | 100 | 200,506 |
| 03:59:59 pm | 63.79 | 100 | 200,406 |
| 03:59:59 pm | 63.79 | 100 | 200,306 |
| 03:59:58 pm | 63.78 | 120 | 200,206 |
| 03:59:58 pm | 63.77 | 140 | 200,086 |
| 03:59:57 pm | 63.75 | 200 | 199,946 |
| 03:59:57 pm | 63.72 | 100 | 199,746 |
| 03:59:56 pm | 63.72 | 100 | 199,646 |
| 03:59:56 pm | 63.72 | 100 | 199,546 |
Monthly variations
Annual change
| 2024 | -15.85% | ||
| 2023 | -12.36% | ||
| 2022 | +9.05% | ||
| 2021 | -12.16% | ||
| 2020 | +21.15% | ||
| 2019 | +42.49% | ||
| 2018 | -18.23% | ||
| 2017 | +19.28% | ||
| 2016 | +47.02% | ||
| 2015 | +34.18% | ||
| 2014 | -0.11% | ||
| 2013 | +41.13% | ||
| 2012 | +6.93% | ||
| 2011 | -39.05% | ||
| 2010 | -21.83% | ||
| 2009 | +18.73% | ||
| 2008 | -42.07% | ||
| 2007 | +49.40% | ||
| 2006 | +40.86% | ||
| 2005 | +60.57% | ||
| 2004 | +3.89% |
- Stock Market
- Equities
- ORA Stock
- Quotes Ormat Technologies, Inc.
