ORORA LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.420 AUD | -0.41% |
|
-2.42% | -6.92% |
| Oct. 16 | Orora Limited Provides Group Earnings Guidance for the Fiscal Year 2025 | CI |
| Oct. 16 | Orora Limited - Shareholder/Analyst Call |
Quotes 5-day view: Orora Limited
End-of-day quote Australian S.E.| 2024-11-26 | 2024-11-27 | 2024-11-28 | 2024-11-29 | 2024-12-02 | |
|---|---|---|---|---|---|
| Last | 2.48 $ | 2.47 $ | 2.47 $ | 2.43 $ | 2.42 $ |
| Volume | 5 043 705 | 2 139 214 | 2 980 336 | 7 800 903 | 1 238 647 |
| Change | 0.00% | -0.40% | 0.00% | -1.62% | -0.41% |
| Opening | 2.520 $ | 2.480 $ | 2.470 $ | 2.470 $ | 2.430 $ |
| High | 2.520 $ | 2.490 $ | 2.470 $ | 2.480 $ | 2.450 $ |
| Low | 2.470 $ | 2.450 $ | 2.440 $ | 2.430 $ | 2.415 $ |
Performance
| 1 day | -0.41% | ||
| 1 week | -2.42% | ||
| Current month | -0.41% | ||
| 1 month | +1.26% | ||
| 3 months | -2.02% | ||
| 6 months | +18.05% | ||
| Current year | -6.92% | ||
| 1 year | -5.47% | ||
| 3 years | -27.98% | ||
| 5 years | -40.98% | ||
| 10 years | +8.46% |
Volumes
marketsDaily volume
1 238 647
Avg. Volume 20 sessions
3 617 679
Avg. Volume 20 sessions AUD
8 754 783.18
Avg. Volume 20 sessions USD
5 672 399.12
Record volume 1
36 797 544
Record volume 2
35 391 270
Record volume 3
34 279 390
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
3 241 676 971
Capitalization (USD)
2 093 430 398
Net sales (AUD)
4 697 600 000
Net sales (USD)
3 033 645 463
Free-Float
90.61 %
Free-Float capitalization (AUD)
2 945 959 982
Free-Float capitalization (USD)
1 902 460 434
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
2.45
Moving average 20 days
2.45
Moving average 50 days
2.52
Moving average 100 days
2.42
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
+4.13%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
36.87
RSI 14 days
40.83
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -0.41% | -2.42% | -5.47% | -27.98% | 2.09B | ||
| +1.40% | +0.59% | +11.52% | -32.86% | 18.75B | ||
| +0.09% | -0.87% | +5.61% | -1.45% | 16.56B | ||
| +0.35% | -0.23% | +4.96% | -13.23% | 10.92B | ||
| +0.80% | +1.26% | +35.91% | +22.18% | 9.87B | ||
| +1.02% | -3.15% | -22.58% | -41.23% | 7.68B | ||
| -0.21% | +0.18% | +33.54% | +37.05% | 6.11B | ||
| +0.03% | 0.00% | +7.49% | -42.05% | 5.33B | ||
| +0.65% | -0.91% | +1.79% | +13.98% | 3.48B | ||
| -0.98% | -1.47% | +6.89% | +7.46% | 2.95B | ||
| Average | +0.32% | -0.53% | +7.97% | -7.81% | 8.38B | |
| Weighted average by Cap. | +0.51% | +0.02% | +9.60% | -10.37% |
Historical Quotes: Orora Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
1 week
2.42
2.49
1 month
2.352.56
Current year
1.872.97
1 year
1.872.97
3 years
1.874.02
5 years
1.874.21
10 years
1.874.65
Monthly variations
Annual variations
| 2024 | -6.92% | ||
| 2023 | -10.03% | ||
| 2022 | -17.43% | ||
| 2021 | +29.63% | ||
| 2020 | -32.08% | ||
| 2019 | +3.58% | ||
| 2018 | -9.44% | ||
| 2017 | +13.38% | ||
| 2016 | +32.89% | ||
| 2015 | +15.38% | ||
| 2014 | +68.10% | ||
| 2013 | -4.92% |
- Stock Market
- Equities
- ORA Stock
- Quotes Orora Limited