OROSUR MINING INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.085 CAD | 0.00% |
|
+21.43% | 0.00% |
| Mar. 25 | Renewed global tensions put pressure on stocks | AN |
| Mar. 25 | Orosur to regain ownership of Anza project, Colombia | AN |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 0.085 $ | 0.095 $ | 0.085 $ | 0.085 $ |
| Volume | 15 000 | 43 125 | 25 000 | 15 000 |
| Change | +6.25% | +11.76% | -10.53% | 0.00% |
| Opening | 0.09 | 0.09 | 0.09 | 0.09 |
| High | 0.09 | 0.10 | 0.09 | 0.09 |
| Low | 0.09 | 0.09 | 0.09 | 0.09 |
Performance
| 1 week | +21.43% | ||
| Current month | +21.43% | ||
| 1 month | +142.86% | ||
| 3 months | +41.67% | ||
| 6 months | +112.50% | ||
| 1 year | -26.09% | ||
| 3 years | -72.58% | ||
| 5 years | +54.55% | ||
| 10 years | -64.58% |
Volumes
marketsDaily volume
15 000
Estimated daily volume
15 000
Avg. Volume 20 sessions
29 780
Daily volume ratio
0.50
Avg. Volume 20 sessions CAD
2 531.30
Avg. Volume 20 sessions USD
1 838.99
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
12 709 596
Capitalization (USD)
12 709 596
Net sales (USD)
0
Free-Float
85.48 %
Free-Float capitalization (CAD)
7 894 507
Free-Float capitalization (USD)
10 864 183
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.08
0.10
1 month
0.050.10
3 years
0.030.45
5 years
0.030.70
10 years
0.020.70
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
-30.24%
Price spread / (MMA50)
-35.06%
Price spread / (MMA100)
-30.12%
STIM
RSI 9 days
60.92
RSI 14 days
58.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8a41560.R_qk8KD9G-gHixbRhYhG2nKZ1BmygcMf1dfeQQi1DuA.dKjMyNGsfpJG3Eym4-1-gi3AlkP2sbkmgIboJnL3X4cUg8q3-Z5h2XLpQw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2021 | -55.21% | ||
| 2020 | +700.00% | ||
| 2019 | -36.84% | ||
| 2018 | -52.50% | ||
| 2017 | -13.04% | ||
| 2016 | +119.05% | ||
| 2015 | -46.15% | ||
| 2012 | -48.00% | ||
| 2011 | -25.93% | ||
| 2010 | +170.00% | ||
| 2009 | +19.05% | ||
| 2008 | -87.83% | ||
| 2007 | -13.75% | ||
| 2006 | -16.67% | ||
| 2005 | -15.04% | ||
| 2004 | +16.02% | ||
| 2003 | +412.63% | ||
| 2002 | +137.50% | ||
| 2001 | -50.00% |
- Stock Market
- Equities
- OMI Stock
- OMI Stock
- Quotes Orosur Mining Inc.
