1. Homepage
  2. Equities
  3. Canada
  4. Toronto Stock Exchange
  5. Orosur Mining Inc.
  6. Quotes
  7. 5 day view
    OMI   CA6871961059

OROSUR MINING INC.

(OMI)
  Report
Delayed Toronto Stock Exchange  -  05/27 01:06:59 pm EDT
0.1500 CAD   +3.45%
05/04Orosur Mining Inc. Announces El Pantano, Argentina Update
AQ
05/03Orosur Mining Inc. Announces Results from First Reconnaissance Geochemical Soil Sampling Program at La Esfinge Prospect at El Pantano
CI
05/02Orosur Mining Inc. Announces Third Quarter Results for 2021/22
AQ
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 27/05 13:06:59
05/17/2022 05/19/2022 05/24/2022 05/26/2022 05/27/2022 Date
0.145(c) 0.145(c) 0.145(c) 0(c) 0.15(c) Last
+3.57% 0.00% 0.00% -100.00% % Change
12 281 19 400 750 144 1 511 Volume
0.145 0.135 0.145 0 0.15 Open
0.145 0.145 0.145 0 0.15 High
0.145 0.13 0.145 0 0.15 Low
Performance
1 day 3.45%
5 days 3.45%
1 week 3.45%
Current month -9.09%
1 month 0.00%
3 months -26.83%
6 months -34.78%
Current year -30.23%
1 year -48.28%
3 years 200.0%
5 years -44.44%
10 years -76.56%
Volumes Toronto Stock Exchange
Daily volume 1 511
Estimated daily volume 1 511
Avg. Volume 20 sessions 15 456
Daily volume ratio 0.10
Avg. Volume 20 sessions CAD 2 318.44
Avg. Volume 20 sessions USD 0.00
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 8 300 288
Record volume 2 6 267 731
Record volume 3 5 508 522
Basic data
Number of securities 188 520 300
Capitalization CAD 27 335 444
Capitalization USD 21 009 474
Free-Float 84.3%
Free-Float capitalization CAD 23 825 966
Free-Float capitalization USD 0
Indicators
Moving average 5 days (MMA5) 0.12
Moving average 20 days (MMA20) 0.13
Moving average 50 days (MMA50) 0.14
Moving average 100 days (MMA100) 0.15
Price spread / (MMA5) -20.00%
Price spread / (MMA20) -13.33%
Price spread / (MMA50) -6.67%
Price spread / (MMA100) 0.00%
RSI 9 days 35.54
RSI 14 days 39.68
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
OROSUR MINING INC.3.45%3.45%-30.23%-48.28%200.00%21
NEWMONT CORPORATION0.00%2.26%10.79%-6.49%116.96%54 532
BARRICK GOLD CORPORATION-0.72%-1.76%8.86%-10.07%64.86%36 548
AGNICO EAGLE MINES LIMITED0.80%0.37%1.73%-24.66%31.44%24 590
PUBLIC JOINT STOCK COMPANY POLYUS-1.94%-1.59%-12.50%-27.85%130.18%22 928
WHEATON PRECIOUS METALS CORP.-0.24%1.12%-0.57%-6.87%94.84%19 117
NEWCREST MINING LIMITED0.41%-3.25%1.06%-12.02%-7.44%15 768
PT MERDEKA COPPER GOLD TBK3.43%8.54%35.60%102.88%567.72%8 301
ROYAL GOLD, INC.0.27%0.80%9.62%-6.82%35.65%7 570
ANGLOGOLD ASHANTI LIMITED-0.54%-1.06%-15.76%-16.09%61.16%7 437
NORTHERN STAR RESOURCES LIMITED-0.91%-3.86%-7.33%-23.78%-6.94%7 268
KINROSS GOLD CORPORATION-1.03%1.39%-21.12%-40.86%33.10%5 902
B2GOLD CORP.-1.53%-2.65%3.21%-16.83%56.71%4 279
SSR MINING INC.-0.16%-3.15%12.51%12.51%67.15%4 202
CHIFENG JILONG GOLD MINING CO.,LTD.0.68%1.24%9.66%-9.22%233.47%4 058
ALAMOS GOLD INC.-0.31%0.10%-1.13%-12.78%59.80%2 960
 Average-0.12%-0.10%2.31%-6.60%102.58%
 Weighted average by Cap.-0.18%0.14%3.77%-9.37%95.06%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-27-20220.1500.1500.1500.1501 511
05-26-2022144
05-24-20220.1450.1450.1450.145750
05-19-20220.1350.1450.1300.14519 400
05-17-20220.1450.1450.1450.14512 281
05-16-20220.1450.1450.1400.14028 750
Daily chart OROSUR MINING INC.
Duration : Period :
Orosur Mining Inc. Technical Analysis Chart | MarketScreener
Full-screen chart