1. Homepage
  2. Equities
  3. Canada
  4. Bourse de Toronto
  5. Orosur Mining Inc.
  6. Quotes
  7. 5 day view
    OMI   CA6871961059

OROSUR MINING INC.

(OMI)
  Report
End-of-day quote Bourse de Toronto  -  2022-06-29
0.1500 CAD   -.--%
06/29Orosur Mining Inc. Announces Investor Presentation
AQ
06/28Orosur Mining Inc. Announces El Pantano, Argentina Update
AQ
06/28Orosur Mining Inc. Announces Shareholder, Investor Meeting and Presentation
AQ
SummaryQuotesChartsNewsCalendarCompanyFinancials 
Quotes 5-day view   End-of-day quote. End-of-day quote Bourse de Toronto - 30/06
06/17/2022 06/21/2022 06/27/2022 06/29/2022 06/30/2022 Date
0.145 0.145 0.15 0.15 0.15 Last
4015 89500 17000 9006 6000 Volume
0.00% 0.00% +3.45% 0.00% 0.00% Change
Performance
1 day 0.00%
5 days 3.45%
1 week 0.00%
Current month 0.00%
1 month 3.45%
3 months 7.14%
6 months -34.78%
Current year -30.23%
1 year -37.50%
3 years 150.0%
5 years -33.33%
10 years -75.41%
Volumes Bourse de Toronto
Daily volume 6 000
Avg. Volume 20 sessions 16 237
Avg. Volume 20 sessions CAD 2 435.55
Avg. Volume 20 sessions USD 1 889.43
Rotation flottant moyenne 0
Record volume 1 8 300 288
Record volume 2 6 267 731
Record volume 3 5 508 522
Basic data
Number of securities 0
Capitalization CAD 0
Capitalization USD 20 734 065
Free-Float 84.4%
Free-Float capitalization CAD 23 840 966
Free-Float capitalization USD 18 495 106
Highs and lowsPrice 
1 week 0.15
0.15
1 month 0.13
0.17
Current year 0.12
0.27
1 year 0.12
0.45
3 years 0.00
0.70
5 years 0.00
0.70
10 years 0.00
0.80
Indicators
Moving average 5 days (MMA5) 0.15
Moving average 20 days (MMA20) 0.14
Moving average 50 days (MMA50) 0.15
Moving average 100 days (MMA100) 0.18
Price spread / (MMA5) 0.00%
Price spread / (MMA20) -6.67%
Price spread / (MMA50) 0.00%
Price spread / (MMA100) 20.00%
RSI 9 days 55.71
RSI 14 days 51.17
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
OROSUR MINING INC.0.00%3.45%-30.23%-37.50%150.00%21
NEWMONT CORPORATION2.51%-4.69%-1.37%-3.46%57.82%48 745
BARRICK GOLD CORPORATION4.31%-5.40%-1.29%-7.41%12.51%31 296
AGNICO EAGLE MINES LIMITED3.61%-3.68%-10.78%-23.15%-8.72%21 572
PUBLIC JOINT STOCK COMPANY POLYUS-5.51%-12.13%-38.83%-43.83%30.92%20 787
WHEATON PRECIOUS METALS CORP.3.60%-3.88%-11.48%-12.94%52.06%16 221
NEWCREST MINING LIMITED2.27%-4.65%-15.32%-18.26%-35.22%12 259
ROYAL GOLD, INC.3.25%0.52%4.79%-5.72%5.41%7 237
ANGLOGOLD ASHANTI LIMITED3.11%-2.77%-24.08%-7.82%-0.18%6 165
PT MERDEKA COPPER GOLD TBK-2.02%-3.72%-0.26%32.42%314.53%6 046
NORTHERN STAR RESOURCES LIMITED3.67%-14.77%-24.97%-29.47%-38.61%5 386
KINROSS GOLD CORPORATION2.62%-10.89%-35.97%-40.88%-8.02%4 607
CHIFENG JILONG GOLD MINING CO.,LTD.1.46%-2.45%7.05%6.26%161.48%3 903
B2GOLD CORP.2.75%-3.75%-10.04%-13.85%14.29%3 582
SSR MINING INC.2.93%-9.47%-1.16%12.39%25.17%3 540
ZHAOJIN MINING INDUSTRY COMPANY LIMITED0.87%-3.38%3.90%-8.10%-21.09%2 859
 Average1.96%-5.67%-10.65%-10.92%37.49%
 Weighted average by Cap.2.05%-5.57%-9.98%-12.82%33.38%
Historical data 
DateOpenHighLowEnd-of-dayVolume
06-30-20220.1500.1500.1500.1506 000
06-29-20220.1500.1500.1500.1509 006
06-27-20220.1300.1500.1300.15017 000
06-21-20220.1350.1450.1350.14589 500
Daily chart OROSUR MINING INC.
Duration : Period :
Orosur Mining Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -30.23%
2021 -55.21%
2020 700.0%
2019 -36.84%
2018 -52.50%
2017 -13.04%
2016 119.1%
2015 -46.15%
2014 2.63%
2013 -63.46%
2012 -48.00%
2011 -25.93%
2010 170.0%
2009 19.05%
2008 -87.83%
2007 -8.00%
2006 -21.88%
2005 -15.04%
2004 16.02%
2003 412.6%
2002 111.1%
2001 -43.75%
2000 45.45%