ORPEA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.42 EUR | +2.26% |
|
+4.14% | -32.40% |
| Apr. 17 | Emeis: EbitdaR target revised downwards for 2024 | CF |
| Apr. 17 | French care home group Emeis cuts core profit target for 2024 | RE |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 10.928 € | 10.898 € | 11.172 € | 11.172 € | 11.42 € |
| Volume | 181 289 | 242 671 | 207 015 | 171 228 | 295 655 |
| Change | -0.38% | -0.27% | +2.51% | 0.00% | +2.26% |
| Opening | 10.97 | 10.93 | 10.75 | 11.15 | 11.15 |
| High | 11.34 | 11.05 | 11.30 | 11.20 | 11.94 |
| Low | 10.77 | 10.46 | 10.53 | 10.70 | 11.15 |
Performance
| 1 day | +3.80% | ||
| 1 week | +5.71% | ||
| Current month | +14.38% | ||
| 1 month | +10.44% | ||
| 3 months | -15.97% | ||
| 6 months | -99.06% | ||
| Current year | -31.38% | ||
| 1 year | -99.65% | ||
| 3 years | -99.99% | ||
| 5 years | -99.99% | ||
| 10 years | -99.98% |
Volumes
marketsDaily volume
279 226
Estimated daily volume
427 217
Avg. Volume 20 sessions
296 530
Daily volume ratio
1.44
Avg. Volume 20 sessions
3 438 561.88
Avg. Volume 20 sessions USD
3 669 667.62
Record volume 1
1 952 601
Record volume 2
1 681 530
Record volume 3
1 112 755
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 773 044 729
Capitalization (USD)
1 892 211 065
Net sales (EUR)
5 198 000 000
Net sales (USD)
5 547 357 580
Number of employees
76 000
Sales / Employee (EUR)
68 395
Sales / Employee (USD)
72 992
Free-Float
95.16 %
Free-Float capitalization (EUR)
1 687 212 793
Free-Float capitalization (USD)
1 800 610 364
Average Daily Capital Traded
0.19%
Highs and lows
1 week
10.46
11.94
1 month
9.9714.40
Current year
9.9718.10
1 year
9.973 519.99
3 years
9.97111 100.00
5 years
9.97129 000.00
10 years
9.97129 000.00
Indicators
Moving average 5 days
11.03
Moving average 20 days
8.91
Moving average 50 days
3.57
Price spread / (MMA5)
-4.90%
Price spread / (MMA20)
-23.14%
Price spread / (MMA50)
-69.25%
STIM
RSI 9 days
71.52
RSI 14 days
74.04
Sector Comparison - Residential & Long-Term Care
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.80% | +5.71% | -31.38% | -99.65% | 1.89B | ||
| -0.46% | -1.74% | -21.00% | -22.54% | 1.51B | ||
| +0.39% | -1.62% | -5.13% | +51.17% | 1.35B | ||
| +2.54% | -3.00% | +11.00% | +52.00% | 1.22B | ||
| -0.70% | -2.44% | +11.40% | +17.22% | 677M | ||
| -1.83% | -5.31% | -2.73% | +0.94% | 462M | ||
| -0.73% | -10.64% | -7.24% | +28.51% | 327M | ||
| +3.43% | +6.19% | +196.58% | +214.49% | 358M | ||
| -0.10% | -3.69% | -7.28% | +85.90% | 114M | ||
| -0.37% | +7.51% | +35.86% | +82.62% | 87.81M | ||
| Average | +0.60% | -1.78% | +18.01% | +41.06% | ||
| Weighted average by Cap. | +1.22% | -1.63% | -0.99% | +3.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ace82a6f3478e44679fda4c1.FwKJmITmmAUx6b7PeBFYumwD8nvq6NrwKGU6DuVS26w.ZDrHx_Kn9DFhkIijMHNv5RxVpRXdjau4b1d4TJQrg_1hL8H9qZX-XH6v8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:35:33 am | 11.6 | 203 | 279,226 |
| 08:35:33 am | 11.6 | 39 | 279,023 |
| 08:33:34 am | 11.64 | 363 | 278,984 |
| 08:33:34 am | 11.64 | 185 | 278,621 |
| 08:33:34 am | 11.64 | 150 | 278,436 |
| 08:33:34 am | 11.64 | 350 | 278,286 |
| 08:33:34 am | 11.64 | 26 | 277,936 |
| 08:33:34 am | 11.64 | 379 | 277,910 |
| 08:33:34 am | 11.65 | 95 | 277,531 |
| 08:33:34 am | 11.65 | 356 | 277,436 |
Monthly variations
Annual change
| 2024 | -33.89% | ||
| 2023 | -99.73% | ||
| 2022 | -92.99% | ||
| 2021 | -18.08% | ||
| 2020 | -5.91% | ||
| 2019 | +28.11% | ||
| 2018 | -9.24% | ||
| 2017 | +28.06% | ||
| 2016 | +4.04% | ||
| 2015 | +42.21% | ||
| 2014 | +22.82% | ||
| 2013 | +26.09% | ||
| 2012 | +33.02% | ||
| 2011 | -27.30% | ||
| 2010 | +9.52% | ||
| 2009 | +22.45% | ||
| 2008 | -42.60% | ||
| 2007 | +25.44% | ||
| 2006 | +54.67% | ||
| 2005 | +78.42% | ||
| 2004 | +55.69% | ||
| 2003 | +33.60% | ||
| 2002 | -13.19% |
- Stock Market
- Equities
- ORP Stock
- Quotes ORPEA
