Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Denmark
  4. Nasdaq Copenhagen
  5. Orphazyme A/S
  6. Quotes
  7. 5 day view
    ORPHA   DK0060910917

ORPHAZYME A/S

(ORPHA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Copenhagen - 20/10 10:59:58
10/14/2021 10/15/2021 10/18/2021 10/19/2021 10/20/2021 Date
28(c) 28.16(c) 26.66(c) 26.68(c) 26.72(c) Last
+7.69% +0.57% -5.33% +0.08% +0.15% Change
729 723 146 786 105 850 102 820 54 864 Volume
30.36 27.46 28.4 26.72 26.84 Open
32.5 28.16 28.4 27 27.12 High
27.6 26.86 26.36 26.2 26.5 Low
Capitalization
Number of securities 34 952 241
Capitalization (DKK) 932 525 790
Capitalization (USD) 146 152 371
Volumes Nasdaq Copenhagen
Session volume 54 864
Avg. Volume 20 sessions 119 956
Volume ratio 0.46
Session exchange 1 465 966
Avg. Exchange 20 sessions 3 205 231
Swapped fund session 0.16%
Price-change End-of-day data
5-day price change +2.77%
Change as of January 1 -60.18%
1-year price change -59.52%
10-year price change N/A
Extremes Nasdaq Copenhagen
10-year High (02/13/2020) 137.5
10-year Low (06/18/2021) 22.02
Indicators Nasdaq Copenhagen
STIM
RSI 14 days 43.32
MA20 27.15
MA50 30.27
MA100 35.54
MA20 / Price -1.61%
MA50 / Price -13.29%
MA100 / Price -33.01%
Last transactions Nasdaq Copenhagen
Time Price Quantity
10:59:58 am 26.72 9
10:59:58 am 26.72 2
10:59:58 am 26.72 500
10:49:22 am 26.56 586
10:49:22 am 26.56 819
10:49:22 am 26.6 9
10:49:22 am 26.6 142
10:47:01 am 26.76 896
10:39:40 am 26.74 746
10:39:29 am 26.64 79
10:39:29 am 26.64 154
10:37:52 am 26.64 17
10:37:46 am 26.64 750
10:35:37 am 26.56 1000
10:35:15 am 26.5 100
10:35:15 am 26.5 50
10:33:33 am 26.52 290
10:33:33 am 26.52 300
10:33:33 am 26.54 290
Transaction History
Opening hours Nasdaq Copenhagen
Day Opening Closing
Monday 03:00 11:00
Tuesday 03:00 11:00
Wednesday 03:00 11:00
Thursday 03:00 11:00
Friday 03:00 11:00
Intraday chart for ORPHAZYME A/S
Daily chart ORPHAZYME A/S
Duration : Period :
Orphazyme A/S Technical Analysis Chart | MarketScreener
Full-screen chart