Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
7.204 SEK | -0.22% | -4.50% | -9.45% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
---|---|---|---|---|---|
Last | 7.654 kr | 7.11 kr | 7.2 kr | 7.22 kr | 7.208 kr |
Volume | 4 218 408 | 4 311 565 | 1 283 587 | 553 024 | 471 348 |
Change | +1.40% | -7.11% | +1.27% | +0.28% | -0.22% |
Opening | 7.64 | 7.65 | 7.14 | 7.08 | 7.186 |
High | 8.16 | 7.70 | 7.27 | 7.25 | 7.36 |
Low | 7.46 | 6.92 | 7.08 | 7.08 | 7.15 |
Performance
1 day | -0.22% | ||
1 week | -4.50% | ||
Current month | +1.29% | ||
1 month | -0.80% | ||
3 months | -1.07% | ||
6 months | +0.39% | ||
Current year | -9.45% | ||
1 year | -41.40% | ||
3 years | -97.32% | ||
5 years | -97.67% | ||
10 years | -94.72% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Renewable IPPs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.22% | -4.50% | -9.45% | -41.40% | 188M | ||
-1.64% | -5.68% | +11.27% | +86.61% | 34.3B | ||
+0.50% | +3.32% | +15.53% | +39.83% | 24.79B | ||
+2.27% | +2.26% | -29.28% | -34.76% | 13.93B | ||
+0.90% | -2.39% | -10.63% | -1.65% | 6.32B | ||
+0.87% | +4.85% | 0.00% | +11.16% | 4.85B | ||
-1.13% | -6.32% | -12.59% | -38.01% | 3.89B | ||
+0.03% | -0.24% | +8.27% | +11.53% | 2.89B | ||
-.--% | -.--% | -.--% | -.--% | 2.89B | ||
+2.07% | -4.39% | -19.04% | -32.85% | 2.55B | ||
+7.15% | -0.54% | -8.93% | -36.78% | 2.44B | ||
+1.29% | -2.25% | -11.72% | -23.65% | 2.25B | ||
+1.14% | +5.93% | +5.69% | +36.43% | 2.02B | ||
-5.41% | -7.89% | -3.67% | -34.38% | 1.86B | ||
-0.37% | +1.76% | -14.13% | +3.91% | 1.91B | ||
+1.88% | -5.74% | -29.24% | -5.74% | 1.87B | ||
Average | +0.55% | -1.57% | -6.75% | -3.73% | ||
Weighted average by Cap. | +0.05% | -1.38% | +0.88% | +29.14% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:58:00 am | 7.208 | 1,001 | 444,767 |
05:54:29 am | 7.208 | 500 | 443,766 |
05:45:49 am | 7.218 | 781 | 443,266 |
05:45:49 am | 7.218 | 800 | 442,485 |
05:43:36 am | 7.208 | 80 | 441,685 |
05:42:29 am | 7.206 | 2,279 | 441,605 |
05:42:29 am | 7.206 | 2,200 | 439,326 |
05:39:36 am | 7.188 | 15 | 437,126 |
05:38:21 am | 7.206 | 800 | 437,111 |
05:33:45 am | 7.2 | 825 | 436,311 |
Monthly variations
Annual change
2024 | -9.30% | ||
2023 | -64.56% | ||
2022 | -93.08% | ||
2021 | +45.97% | ||
2020 | -30.16% | ||
2019 | +43.77% | ||
2018 | +17.89% | ||
2017 | -5.20% | ||
2016 | +61.58% | ||
2015 | +9.07% | ||
2014 | -10.37% | ||
2013 | -16.12% | ||
2012 | -11.64% | ||
2011 | +102.27% | ||
2010 | +47.79% | ||
2009 | +38.05% | ||
2008 | -39.26% | ||
2007 | -15.09% | ||
2006 | -5.36% | ||
2005 | +120.47% | ||
2004 | +11.08% | ||
2003 | +272.83% | ||
2002 | +116.47% | ||
2001 | -18.27% |
- Stock Market
- Equities
- ORRON Stock
- Quotes Orrön Energy AB