ORRÖN ENERGY AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.204 SEK | -0.22% |
|
-4.50% | -9.45% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 7.654 kr | 7.11 kr | 7.2 kr | 7.22 kr | 7.208 kr |
| Volume | 4 218 408 | 4 311 565 | 1 283 587 | 553 024 | 471 348 |
| Change | +1.40% | -7.11% | +1.27% | +0.28% | -0.22% |
| Opening | 7.64 | 7.65 | 7.14 | 7.08 | 7.186 |
| High | 8.16 | 7.70 | 7.27 | 7.25 | 7.36 |
| Low | 7.46 | 6.92 | 7.08 | 7.08 | 7.15 |
Performance
| 1 day | -0.22% | ||
| 1 week | -4.50% | ||
| Current month | +1.29% | ||
| 1 month | -0.80% | ||
| 3 months | -1.07% | ||
| 6 months | +0.39% | ||
| Current year | -9.45% | ||
| 1 year | -41.40% | ||
| 3 years | -97.32% | ||
| 5 years | -97.67% | ||
| 10 years | -94.72% |
Volumes
marketsDaily volume
471 348
Estimated daily volume
1 340 077
Avg. Volume 20 sessions
1 632 547
Daily volume ratio
0.82
Avg. Volume 20 sessions SEK
11 760 868.59
Avg. Volume 20 sessions USD
1 080 976.71
Record volume 1
44 216 750
Record volume 2
33 765 890
Record volume 3
28 989 990
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SEK)
187 796 001
Capitalization (USD)
187 796 001
Net sales (USD)
30 013 940
Number of employees
262
Sales / Employee (USD)
114 557
Free-Float
62.55 %
Free-Float capitalization (SEK)
10 796 700
Free-Float capitalization (USD)
117 461 507
Average Daily Capital Traded
6.26%
Highs and lows
1 week
6.92
8.16
1 month
6.928.16
Current year
5.858.17
1 year
5.8513.30
3 years
5.85491.50
5 years
5.85491.50
10 years
5.85491.50
Indicators
Moving average 5 days
7.35
Moving average 20 days
7.40
Moving average 50 days
7.01
Moving average 100 days
7.27
Price spread / (MMA5)
+1.98%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
-2.64%
Price spread / (MMA100)
+0.87%
STIM
RSI 9 days
43.26
RSI 14 days
47.51
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | -4.50% | -9.45% | -41.40% | 188M | ||
| -1.64% | -5.68% | +11.27% | +86.61% | 34.3B | ||
| +0.50% | +3.32% | +15.53% | +39.83% | 24.79B | ||
| +2.27% | +2.26% | -29.28% | -34.76% | 13.93B | ||
| +0.90% | -2.39% | -10.63% | -1.65% | 6.32B | ||
| +0.87% | +4.85% | 0.00% | +11.16% | 4.85B | ||
| -1.13% | -6.32% | -12.59% | -38.01% | 3.89B | ||
| +0.03% | -0.24% | +8.27% | +11.53% | 2.89B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| +2.07% | -4.39% | -19.04% | -32.85% | 2.55B | ||
| +7.15% | -0.54% | -8.93% | -36.78% | 2.44B | ||
| +1.29% | -2.25% | -11.72% | -23.65% | 2.25B | ||
| +1.14% | +5.93% | +5.69% | +36.43% | 2.02B | ||
| -5.41% | -7.89% | -3.67% | -34.38% | 1.86B | ||
| -0.37% | +1.76% | -14.13% | +3.91% | 1.91B | ||
| +1.88% | -5.74% | -29.24% | -5.74% | 1.87B | ||
| Average | +0.55% | -1.57% | -6.75% | -3.73% | ||
| Weighted average by Cap. | +0.05% | -1.38% | +0.88% | +29.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d29d0988a49e.62IJ-HpqzQXi-FEPIpMSwoTmsU2YdIg_tb8ws6oE5Tg.iiU6vDgrlUyKzTVQffRlu_6E5iTyBcRS0shexsI0pkrSMEWMOxqKa5anZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:00 am | 7.208 | 1,001 | 444,767 |
| 05:54:29 am | 7.208 | 500 | 443,766 |
| 05:45:49 am | 7.218 | 781 | 443,266 |
| 05:45:49 am | 7.218 | 800 | 442,485 |
| 05:43:36 am | 7.208 | 80 | 441,685 |
| 05:42:29 am | 7.206 | 2,279 | 441,605 |
| 05:42:29 am | 7.206 | 2,200 | 439,326 |
| 05:39:36 am | 7.188 | 15 | 437,126 |
| 05:38:21 am | 7.206 | 800 | 437,111 |
| 05:33:45 am | 7.2 | 825 | 436,311 |
Monthly variations
Annual change
| 2024 | -9.30% | ||
| 2023 | -64.56% | ||
| 2022 | -93.08% | ||
| 2021 | +45.97% | ||
| 2020 | -30.16% | ||
| 2019 | +43.77% | ||
| 2018 | +17.89% | ||
| 2017 | -5.20% | ||
| 2016 | +61.58% | ||
| 2015 | +9.07% | ||
| 2014 | -10.37% | ||
| 2013 | -16.12% | ||
| 2012 | -11.64% | ||
| 2011 | +102.27% | ||
| 2010 | +47.79% | ||
| 2009 | +38.05% | ||
| 2008 | -39.26% | ||
| 2007 | -15.09% | ||
| 2006 | -5.36% | ||
| 2005 | +120.47% | ||
| 2004 | +11.08% | ||
| 2003 | +272.83% | ||
| 2002 | +116.47% | ||
| 2001 | -18.27% |
- Stock Market
- Equities
- ORRON Stock
- Quotes Orrön Energy AB
