Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Denmark
  4. Nasdaq Copenhagen
  5. Orsted A/S
  6. Quotes
  7. 5 day view
    ORSTED   DK0060094928

ORSTED A/S

(ORSTED)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Copenhagen - 14/06 10:59:53
06/08/2021 06/09/2021 06/10/2021 06/11/2021 06/14/2021 Date
866.8(c) 857.6(c) 835.4(c) 841(c) 868.2 Last
+0.56% -1.06% -2.59% +0.67% +3.23% Change
691 263 856 034 824 188 393 985 532 375 Volume
878.8 871.4 861.2 843.6 850.6 Open
883.4 877.2 864 844.4 874 High
862.2 854.2 821.6 836.2 842.6 Low
Capitalization
Number of securities 420 381 080
Capitalization (DKK) 353 540 488 280
Capitalization (USD) 57 489 656 159
Volumes Nasdaq Copenhagen
Session volume 532 375
Avg. Volume 20 sessions 639 456
Volume ratio 0.83
Session exchange 462 207 975
Avg. Exchange 20 sessions 555 176 003
Swapped fund session 0.13%
Price-change End-of-day data
5-day price change +0.72%
Change as of January 1 -30.18%
1-year price change +15.88%
10-year price change N/A
Extremes Nasdaq Copenhagen
10-year High (01/08/2021) 1400.5
10-year Low (06/24/2016) 220.2
Indicators Nasdaq Copenhagen
STIM
RSI 14 days 37.31
MA20 886.94
MA50 937.20
MA100 996.34
MA20 / Price -2.16%
MA50 / Price -7.95%
MA100 / Price -14.76%
Last transactions Nasdaq Copenhagen
Time Price Quantity
10:59:53 am 868.2 2414
10:59:53 am 868.2 409
10:59:53 am 868.2 247
10:59:53 am 868.2 794
10:59:53 am 868.2 590
10:59:53 am 868.2 130
10:59:53 am 868.2 1054
10:59:53 am 868.2 6
10:59:53 am 868.2 305
10:59:53 am 868.2 59
10:59:53 am 868.2 149
10:59:53 am 868.2 70
10:59:53 am 868.2 11
10:59:53 am 868.2 2409
10:59:53 am 868.2 247
10:59:53 am 868.2 414
10:59:53 am 868.2 652
10:59:53 am 868.2 91
10:59:53 am 868.2 760
Transaction History
Opening hours Nasdaq Copenhagen
Day Opening Closing
Monday 03:00 11:00
Tuesday 03:00 11:00
Wednesday 03:00 11:00
Thursday 03:00 11:00
Friday 03:00 11:00
Intraday chart for ORSTED A/S
Daily chart ORSTED A/S
Duration : Period :
Orsted A/S Technical Analysis Chart | MarketScreener
Full-screen chart