Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
354.7 DKK | +1.75% | -2.31% | -5.24% |
Mar. 14 | RWE CEO: no plans for big, transformative deals | RE |
Mar. 13 | Global markets live: Adidas, EON, Sandoz, Bayer, Boeing... |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 346.7 kr | 353.2 kr | 348.6 kr | 354.7 kr |
Volume | 726 312 | 681 870 | 681 395 | 368 917 |
Change | -2.75% | +1.87% | -1.30% | +1.75% |
Opening | 357.00 | 345.80 | 352.60 | 346.70 |
High | 361.30 | 361.20 | 353.80 | 356.80 |
Low | 345.20 | 345.80 | 346.70 | 345.70 |
Performance
1 day | +1.75% | ||
1 week | -2.31% | ||
Current month | -8.28% | ||
1 month | -10.70% | ||
3 months | -2.02% | ||
6 months | -12.89% | ||
Current year | -5.24% | ||
1 year | -36.41% | ||
3 years | -62.52% | ||
5 years | -32.28% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.75% | -2.31% | -5.24% | -36.41% | 21.39B | ||
+0.15% | +3.97% | -0.94% | -20.48% | 123B | ||
+0.48% | -0.52% | -1.00% | +2.24% | 75.38B | ||
+0.05% | -0.54% | -7.46% | +0.60% | 75.22B | ||
+0.24% | -0.94% | -2.16% | -1.50% | 73.06B | ||
0.00% | -1.33% | -9.75% | +14.89% | 67.8B | ||
+2.01% | +0.55% | +44.44% | +119.93% | 52.41B | ||
+0.06% | -1.88% | +1.16% | -9.42% | 43.24B | ||
+1.40% | +1.83% | +3.21% | -12.44% | 40.06B | ||
+0.33% | -1.59% | +1.95% | -13.15% | 36.46B | ||
-1.17% | -2.37% | -10.93% | -0.25% | 34.67B | ||
+1.24% | +1.24% | -0.41% | +1.66% | 32.94B | ||
+0.06% | -1.99% | -2.18% | -6.94% | 30.73B | ||
-0.39% | -7.23% | +11.68% | +53.77% | 29.84B | ||
+0.10% | -1.64% | -15.94% | -22.19% | 28.86B | ||
+0.23% | -0.62% | -3.54% | +1.77% | 26.47B | ||
Average | +0.40% | -1.35% | +0.18% | +4.50% | ||
Weighted average by Cap. | +0.34% | -0.41% | +0.29% | +4.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:59:30 am | 354.7 | 600 | 358,291 |
11:59:30 am | 354.7 | 133 | 357,691 |
11:59:30 am | 354.7 | 133 | 357,558 |
11:59:30 am | 354.7 | 126 | 357,425 |
11:59:30 am | 354.7 | 780 | 357,299 |
11:59:30 am | 354.7 | 538 | 356,519 |
11:59:30 am | 354.7 | 980 | 355,981 |
11:59:30 am | 354.7 | 246 | 355,001 |
11:59:30 am | 354.7 | 669 | 354,755 |
11:59:30 am | 354.7 | 1,882 | 354,086 |
Monthly variations
Annual change
2024 | -5.24% | ||
2023 | -40.71% | ||
2022 | -24.41% | ||
2021 | -32.83% | ||
2020 | +80.48% | ||
2019 | +58.14% | ||
2018 | +28.64% | ||
2017 | +26.57% | ||
2016 | +3.72% |
- Stock
- Equities
- Stock Orsted A/S - Nasdaq Copenhagen
- Quotes Orsted A/S