1. Homepage
  2. Equities
  3. Denmark
  4. Nasdaq Copenhagen
  5. Orsted A/S
  6. Quotes
  7. 5 day view
    ORSTED   DK0060094928

ORSTED A/S

(ORSTED)
  Report
Delayed Nasdaq Copenhagen  -  10:59 2022-07-05 am EDT
783.00 DKK   +0.89%
06/30Orsted and TotalEnergies in joint bid for Dutch wind farm project
RE
06/29Ørsted A/S Appoints Per Mejnert Kristensen as President of Region Asia Pacific
CI
06/29EU race to fill gas storage draws record supplies from Britain
RE
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Copenhagen - 05/07 10:59:40
06/29/2022 06/30/2022 07/01/2022 07/04/2022 07/05/2022 Date
733(c) 741.9(c) 795.4(c) 776.1(c) 783(c) Last
-1.97% +1.21% +7.21% -2.43% +0.89% Change
325 796 621 440 509 359 277 368 328 961 Volume
740 743.2 738 795.4 777.6 Open
753.4 751 796.1 798.8 788.2 High
723.5 720.7 737.8 773.9 770.2 Low
Performance
1 day 0.89%
5 days 5.92%
1 week 4.72%
Current month 5.54%
1 month 2.62%
3 months -9.03%
6 months -2.64%
Current year -6.25%
1 year -14.52%
3 years 32.17%
5 years 170.4%
Volumes Nasdaq Copenhagen
Daily volume 328 961
Estimated daily volume 328 961
Avg. Volume 20 sessions 398 233
Daily volume ratio 0.83
Avg. Volume 20 sessions DKK 311 816 164.95
Avg. Volume 20 sessions USD 43 716 938.14
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 29 584 690
Record volume 2 24 880 900
Record volume 3 13 386 660
Basic data
Number of securities 420 381 080
Capitalization DKK 326 257 756 188
Capitalization USD 45 716 361 795
Free-Float 44.9%
Free-Float capitalization DKK 147 628 017 990
Free-Float capitalization USD 20 697 595 750
Highs and lowsPrice 
1 week 720.70
798.80
1 month 673.30
798.80
Current year 629.60
918.40
1 year 629.60
1 057.50
3 years 546.00
1 400.50
5 years 290.90
1 400.50
10 years 220.20
1 400.50
Indicators
Moving average 5 days (MMA5) 758.82
Moving average 20 days (MMA20) 733.19
Moving average 50 days (MMA50) 751.59
Moving average 100 days (MMA100) 765.54
Price spread / (MMA5) -3.09%
Price spread / (MMA20) -6.36%
Price spread / (MMA50) -4.01%
Price spread / (MMA100) -2.23%
RSI 9 days 70.49
RSI 14 days 62.94
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
ORSTED A/S0.89%5.92%-6.25%-14.52%32.17%45 716
NEXTERA ENERGY-1.80%3.49%-15.26%6.50%52.05%158 260
DUKE ENERGY CORPORATION-2.99%4.87%1.37%6.86%18.58%84 396
SOUTHERN COMPANY-3.17%4.74%3.27%15.10%25.66%77 713
IBERDROLA, S.A.-1.41%-0.49%-2.74%-2.92%17.32%68 052
DOMINION ENERGY, INC.-2.23%1.15%1.11%7.03%1.96%65 981
ENEL S.P.A.-3.86%-2.37%-27.94%-35.78%-20.67%55 965
AMERICAN ELECTRIC POWER COMPANY, INC.-4.46%-1.58%5.18%9.84%4.16%50 302
EXELON CORPORATION-5.32%-0.59%-24.48%-3.35%-11.34%45 158
XCEL ENERGY-3.77%5.94%3.23%4.59%15.16%39 558
VERBUND AG0.16%1.90%-2.02%19.26%112.41%35 053
DUBAI ELECTRICITY AND WATER AUTHORITY PJSC-1.56%-0.78%--.--%--.--%--.--%34 984
CONSOLIDATED EDISON, INC.-4.68%4.64%8.64%27.90%4.37%34 452
ADANI TRANSMISSION LIMITED2.05%4.95%42.25%170.44%995.02%34 133
WEC ENERGY GROUP-3.63%-0.26%1.84%9.82%16.28%32 357
EVERSOURCE ENERGY-4.34%-0.06%-8.36%3.31%8.29%30 056
 Average-2.73%1.70%-0.99%17.04%88.52%
 Weighted average by Cap.-2.65%2.04%-3.65%11.63%62.95%
Historical data 
DateOpenHighLowEnd-of-dayVolume
07-05-2022777.6788.2770.2783.0328 961
07-04-2022795.4798.8773.9776.1277 368
07-01-2022738.0796.1737.8795.4509 359
06-30-2022743.2751.0720.7741.9621 440
06-29-2022740.0753.4723.5733.0325 796
06-28-2022739.0758.6737.9747.7340 992
06-27-2022739.3740.9722.1732.7294 352
Daily chart ORSTED A/S
Duration : Period :
Orsted A/S Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -6.25%
2021 -32.83%
2020 80.48%
2019 58.14%
2018 28.64%
2017 26.57%
2016 3.72%