Quotes Orsted A/S

Equities

ORSTED

DK0060094928

Electric Utilities

Real-time Estimate Cboe Europe Other stock markets 10:41:19 2024-05-08 am EDT			5-day change	1st Jan Change
432.3 ^DKK	-0.16%		+12.77%	+14.93%

May. 06	EU Wachdog Green-lights Ørsted, Stonepeak's Purchase of Oona Energy	MT
May. 03	ORSTED : Q1 24: Consistent results, no bad news this time

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen

Orsted A/S(ORSTED) : Historical Chart (5-day)

	2024-05-02	2024-05-03	2024-05-06	2024-05-07	2024-05-08
Last	391.8 kr	406.4 kr	413.6 kr	433 kr	430.6 kr
Volume	974 127	903 229	382 787	1 040 146	241 756
Change	+2.70%	+3.73%	+1.77%	+4.69%	-0.16%
Opening	380.90	392.90	409.00	416.00	433.8
High	399.30	429.70	413.60	433.00	434.1
Low	379.20	387.10	401.60	412.90	423.6

Performance

1 day	-1.54%
1 week	+11.90%
Current month	+10.68%
1 month	+10.03%
3 months	+11.17%
6 months	+60.55%
Current year	+14.05%
1 year	-31.67%
3 years	-50.62%
5 years	-16.20%

Volumes

markets

Daily volume

186 545

Estimated daily volume

267 395

Avg. Volume 20 sessions

607 311

Daily volume ratio

0.44

Avg. Volume 20 sessions DKK

258 896 679.30

Avg. Volume 20 sessions USD

37 301 574.66

Record volume 1

29 584 690

Record volume 2

24 880 900

Record volume 3

13 386 660

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (DKK)

182 454 369 520

Capitalization (USD)

26 287 843 106

Net sales (DKK)

79 255 000 000

Net sales (USD)

11 418 981 145

Number of employees

8 706

Sales / Employee (DKK)

9 103 492

Sales / Employee (USD)

1 311 622

Free-Float

44.78 %

Free-Float capitalization (DKK)

81 738 446 656

Free-Float capitalization (USD)

11 776 793 656

Average Daily Capital Traded

0.14%

Highs and lows

1 week

379.20

434.10

1 month

373.90

434.10

Current year

345.20

434.10

1 year

248.00

679.60

3 years

248.00

1 057.50

5 years

248.00

1 400.50

10 years

220.20

1 400.50

Indicators

Moving average 5 days

405.26

Moving average 20 days

389.55

Moving average 50 days

379.12

Moving average 100 days

380.55

Price spread / (MMA5)

-4.94%

Price spread / (MMA20)

-8.62%

Price spread / (MMA50)

-11.07%

Price spread / (MMA100)

-10.73%

STIM

RSI 9 days

67.82

RSI 14 days

62.76

Sector Comparison - Other Electric Utilities

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ORSTED A/S	-1.55%	+11.90%	+14.05%	-31.67%	26.29B
	NEXTERA ENERGY	+0.98%	+7.44%	+18.46%	-4.71%	148B
	SOUTHERN COMPANY	+1.96%	+4.69%	+9.74%	+2.68%	84.14B
	IBERDROLA, S.A.	+0.13%	+3.07%	+0.51%	+1.10%	80.67B
	DUKE ENERGY CORPORATION	+1.83%	+4.07%	+5.38%	+2.92%	78.89B
	ENEL S.P.A.	+0.61%	+2.87%	-4.59%	+4.94%	69.89B
	CONSTELLATION ENERGY CORPORATION	+1.45%	+7.86%	+71.58%	+152.31%	63.2B
	AMERICAN ELECTRIC POWER COMPANY, INC.	+1.19%	+4.46%	+10.65%	-2.43%	47.37B
	GE VERNOVA INC.	-1.05%	+8.88%	-	-	45.87B
	DOMINION ENERGY, INC.	+1.38%	+2.24%	+10.89%	-7.74%	43.69B
	PG&E CORPORATION	+0.34%	+3.62%	-1.66%	+2.66%	37.89B
	EXELON CORPORATION	+0.96%	+0.88%	+5.60%	-11.53%	37.91B
	POWER GRID CORPORATION OF INDIA LIMITED	+2.29%	-3.70%	+27.32%	+64.52%	32.91B
	CONSOLIDATED EDISON, INC.	+1.43%	+3.28%	+7.18%	-2.00%	33.72B
	DUBAI ELECTRICITY AND WATER AUTHORITY	+0.43%	+0.85%	-4.07%	-4.45%	31.99B
	XCEL ENERGY INC.	+1.21%	+2.40%	-11.13%	-20.91%	30.57B
Average	+0.50%	+4.16%	+10.66%	+9.71%
Weighted average by Cap.	+0.52%	+4.63%	+12.26%	+11.18%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

0e2656.ZY5ObrNf_T94M-QrLYvrk_u664womJhDBuuyZZz0rB4.NuMlAscps1ErV8lbSv6Y9bnvpulKwcwBYoHWEfjAnnMx4ncFnhKzSitF0A

Date	Price	Volume	Daily volume
08:34:51 am	426.6	30	175,791
08:34:51 am	426.6	105	175,761
08:34:17 am	426.4	29	175,656
08:34:17 am	426.4	56	175,627
08:34:17 am	426.4	48	175,571
08:33:42 am	426.6	48	175,523
08:33:42 am	426.6	96	175,475
08:33:42 am	426.6	28	175,379
08:33:42 am	426.7	97	175,351
08:33:42 am	426.7	20	175,254