Quotes Orsted A/S

Equities

ORSTED

DK0060094928

Electric Utilities

Market Closed - Nasdaq Copenhagen 11:59:30 2024-03-18 am EDT 5-day change 1st Jan Change
354.7 DKK +1.75% Intraday chart for Orsted A/S -2.31% -5.24%

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen
Orsted A/S(ORSTED) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 346.7 kr 353.2 kr 348.6 kr 354.7 kr
Volume 726 312 681 870 681 395 368 917
Change -2.75% +1.87% -1.30% +1.75%
Opening 357.00 345.80 352.60 346.70
High 361.30 361.20 353.80 356.80
Low 345.20 345.80 346.70 345.70

Performance

1 day+1.75%
1 week-2.31%
Current month-8.28%
1 month-10.70%
3 months-2.02%
6 months-12.89%
Current year-5.24%
1 year-36.41%
3 years-62.52%
5 years-32.28%

Volumes

markets
Daily volume
368 917
Estimated daily volume
368 917
Avg. Volume 20 sessions
705 706
Daily volume ratio
0.52
Avg. Volume 20 sessions DKK
250 313 918.20
Avg. Volume 20 sessions USD
36 485 756.72
Record volume 1
29 584 690
Record volume 2
24 880 900
Record volume 3
13 386 660
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (DKK)
146 752 664 558
Capitalization (USD)
21 390 668 386
Net sales (DKK)
79 255 000 000
Net sales (USD)
11 552 208 800
Number of employees
8 905
Sales / Employee (DKK)
8 900 056
Sales / Employee (USD)
1 297 272
Free-Float
44.82 %
Free-Float capitalization (DKK)
65 792 664 679
Free-Float capitalization (USD)
9 589 938 804
Average Daily Capital Traded
0.17%

Highs and lows

1 week
345.20
Extreme 345.2
361.30
1 month
345.20
Extreme 345.2
402.00
Current year
345.20
Extreme 345.2
418.50
1 year
248.00
Extreme 248
679.60
3 years
248.00
Extreme 248
1 061.00
5 years
248.00
Extreme 248
1 400.50
10 years
220.20
Extreme 220.2
1 400.50

Indicators

Moving average 5 days
353.62
Moving average 20 days
375.57
Moving average 50 days
382.20
Moving average 100 days
355.17
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+5.88%
Price spread / (MMA50)
+7.75%
Price spread / (MMA100)
+0.13%
STIM
RSI 9 days
35.06
RSI 14 days
38.25

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.75%-2.31%-5.24%-36.41% 21.39B
+0.15%+3.97%-0.94%-20.48% 123B
+0.48%-0.52%-1.00%+2.24% 75.38B
+0.05%-0.54%-7.46%+0.60% 75.22B
+0.24%-0.94%-2.16%-1.50% 73.06B
0.00%-1.33%-9.75%+14.89% 67.8B
+2.01%+0.55%+44.44%+119.93% 52.41B
+0.06%-1.88%+1.16%-9.42% 43.24B
+1.40%+1.83%+3.21%-12.44% 40.06B
+0.33%-1.59%+1.95%-13.15% 36.46B
-1.17%-2.37%-10.93%-0.25% 34.67B
+1.24%+1.24%-0.41%+1.66% 32.94B
+0.06%-1.99%-2.18%-6.94% 30.73B
-0.39%-7.23%+11.68%+53.77% 29.84B
+0.10%-1.64%-15.94%-22.19% 28.86B
+0.23%-0.62%-3.54%+1.77% 26.47B
Average+0.40%-1.35%+0.18%+4.50%
Weighted average by Cap.+0.34%-0.41%+0.29%+4.49%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

64bd71617d84229aa.ECWBPqta7_Pu9GbuYRAYPXTL4QJa7r8TgL3X5f-6oyc.W0PTD9kZjqCKnj60DFRARRicpTMcvc5btNSN067PkVZBRLVPn3enqaKGCQ
DatePriceVolumeDaily volume
11:59:30 am 354.7 600 358,291
11:59:30 am 354.7 133 357,691
11:59:30 am 354.7 133 357,558
11:59:30 am 354.7 126 357,425
11:59:30 am 354.7 780 357,299
11:59:30 am 354.7 538 356,519
11:59:30 am 354.7 980 355,981
11:59:30 am 354.7 246 355,001
11:59:30 am 354.7 669 354,755
11:59:30 am 354.7 1,882 354,086
Chart Orsted A/S
More charts

Monthly variations

Annual change

2024-5.24%
2023-40.71%
2022-24.41%
2021-32.83%
2020+80.48%
2019+58.14%
2018+28.64%
2017+26.57%
2016+3.72%