Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  NASDAQ OMX COPENHAGEN  >  Orsted A/S    ORSTED   DK0060094928

ORSTED A/S

(ORSTED)
  Report
Delayed Quote. Delayed NASDAQ OMX COPENHAGEN - 10/23 10:59:59 am
974.4 DKK   +0.50%
10/23ORSTED A/S : quaterly earnings release
10/23Shell hires Orsted's Brostrom to lead global renewables unit
RE
10/23ORSTED A/S : Shell hires Orsted's Brostrom to lead global renewables unit
RE
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed NASDAQ OMX COPENHAGEN - 23/10 10:59:59
10/19/2020 10/20/2020 10/21/2020 10/22/2020 10/23/2020 Date
1021(c) 1004.5(c) 985.6(c) 969.6(c) 974.4(c) Last
-0.58% -1.62% -1.88% -1.62% +0.50% Change
251 010 381 293 503 805 503 177 311 839 Volume
1033 1014.5 1006 982.6 970 Open
1037.5 1021 1008.5 991.6 982.8 High
1021 1000.5 985.6 969.6 967.4 Low
Capitalization
Number of securities 420 381 080
Capitalization (DKK) 407 601 495 168
Capitalization (USD) 65 112 605 128
Volumes NASDAQ OMX COPENHAGEN
Session volume 311 839
Avg. Volume 20 sessions 530 246
Volume ratio 0.59
Session exchange 303 855 922
Avg. Exchange 20 sessions 516 671 459
Swapped fund session 0.07%
Price-change End-of-day data
5-day price change -5.12%
Change as of January 1 +41.42%
1-year price change +54.81%
10-year price change N/A
Extremes NASDAQ OMX COPENHAGEN
10-year High (10/14/2020) 1072
10-year Low (06/24/2016) 220.2
Indicators NASDAQ OMX COPENHAGEN
STIM
RSI 14 days 51.98
MA20 972.55
MA50 914.01
MA100 874.65
MA20 / Price 0.19%
MA50 / Price 6.20%
MA100 / Price 10.24%
Last transactions NASDAQ OMX COPENHAGEN
Time Price Quantity
10:59:59 am 974.4 161
10:59:59 am 974.4 1190
10:59:59 am 974.4 161
10:59:59 am 974.4 190
10:59:59 am 974.4 193
10:59:59 am 974.4 933
10:59:59 am 974.4 1373
10:59:59 am 974.4 192
10:59:59 am 974.4 1373
10:59:59 am 974.4 7
10:59:59 am 974.4 686
10:59:59 am 974.4 292
10:59:59 am 974.4 524
10:59:59 am 974.4 1000
10:59:59 am 974.4 200
10:59:59 am 974.4 801
10:59:59 am 974.4 18
10:59:59 am 974.4 65
10:59:59 am 974.4 464
Transaction History
Heures d'ouverture NASDAQ OMX COPENHAGEN
Day Opening Closing
Monday 08:00 16:00
Tuesday 08:00 16:00
Wednesday 08:00 16:00
Thursday 08:00 16:00
Friday 08:00 16:00
Intraday chart for ORSTED A/S
Daily chart ORSTED A/S
Duration : Period :
Orsted A/S Technical Analysis Chart | MarketScreener
Full-screen chart