ORTHEX OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.06 EUR | -0.33% |
|
-10.62% | +12.22% |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 6.46 € | 6.5 € | 6.08 € | 6.06 € |
| Volume | 9 636 | 5 063 | 24 840 | 7 128 |
| Change | -3.29% | +0.62% | -6.46% | -0.33% |
| Opening | 6.68 | 6.46 | 6.46 | 6.12 |
| High | 6.68 | 6.76 | 6.50 | 6.20 |
| Low | 6.32 | 6.40 | 6.06 | 6.04 |
Performance
| 1 day | -0.33% | ||
| 1 week | -10.62% | ||
| Current month | -2.10% | ||
| 1 month | -3.04% | ||
| 3 months | +7.07% | ||
| 6 months | +39.47% | ||
| Current year | +12.22% | ||
| 1 year | +26.25% | ||
| 3 years | -34.56% |
Volumes
marketsDaily volume
7 128
Estimated daily volume
7 128
Avg. Volume 20 sessions
8 253
Daily volume ratio
0.86
Avg. Volume 20 sessions
50 013.18
Avg. Volume 20 sessions USD
53 389.07
Record volume 1
12 302 410
Record volume 2
2 254 027
Record volume 3
483 743
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
107 499 678
Capitalization (USD)
114 755 906
Net sales (EUR)
85 900 000
Net sales (USD)
91 698 250
Number of employees
318
Sales / Employee (EUR)
270 126
Sales / Employee (USD)
288 359
Free-Float
59.67 %
Free-Float capitalization (EUR)
64 144 015
Free-Float capitalization (USD)
68 473 736
Average Daily Capital Traded
0.05%
Highs and lows
1 week
6.04
6.76
1 month
6.047.30
Current year
5.397.30
1 year
3.707.30
3 years
3.7012.50
5 years
3.7012.50
10 years
3.7012.50
Indicators
Moving average 5 days
6.50
Moving average 20 days
6.45
Moving average 50 days
6.19
Moving average 100 days
5.84
Price spread / (MMA5)
+7.26%
Price spread / (MMA20)
+6.37%
Price spread / (MMA50)
+2.17%
Price spread / (MMA100)
-3.60%
STIM
RSI 9 days
48.49
RSI 14 days
51.90
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | -10.62% | +12.22% | +26.25% | 115M | ||
| -0.07% | -3.45% | +3.61% | -0.14% | 39.99B | ||
| -1.70% | -4.94% | -24.75% | -53.35% | 20.72B | ||
| -0.29% | -5.83% | -14.39% | -27.87% | 13.3B | ||
| -0.63% | -0.90% | -3.87% | +36.35% | 10.22B | ||
| -0.56% | -4.46% | -13.96% | -23.32% | 9.69B | ||
| +0.52% | -2.41% | +3.54% | -32.21% | 6.43B | ||
| +1.29% | -0.70% | -9.86% | +54.16% | 6.22B | ||
| -4.39% | -8.36% | -10.82% | -19.12% | 3.93B | ||
| -2.73% | -14.10% | -34.79% | -44.62% | 3.11B | ||
| +1.03% | +2.10% | +22.38% | +78.70% | 2.66B | ||
| +0.64% | -4.03% | +3.81% | +38.48% | 2.57B | ||
| +4.39% | -0.70% | -10.64% | -23.39% | 2.52B | ||
| +3.11% | -0.70% | -17.11% | -8.17% | 2.1B | ||
| +3.58% | -1.07% | -14.83% | -13.06% | 1.83B | ||
| -0.35% | -2.83% | +9.39% | +34.05% | 1.56B | ||
| Average | +0.22% | -3.96% | -6.25% | +1.42% | ||
| Weighted average by Cap. | -0.32% | -3.27% | -7.32% | -9.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9bac7baf253028f9b4d4166.1t93Cj8w3HgVKPZMh-LjKqDKdMeZqZNHuBL78RYMTGM.4-kVaWVl6gh0b5wW97apYvGIR_Tv0dYs0EO2q3B7GxmP7CI4CQnlLHlwsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:31 am | 6.06 | 14 | 7,128 |
| 11:21:24 am | 6.06 | 74 | 7,114 |
| 11:21:24 am | 6.06 | 64 | 7,040 |
| 11:21:24 am | 6.06 | 247 | 6,976 |
| 11:21:24 am | 6.06 | 16 | 6,729 |
| 11:01:44 am | 6.04 | 220 | 6,713 |
| 10:56:27 am | 6.06 | 145 | 6,493 |
| 10:56:27 am | 6.06 | 588 | 6,348 |
| 10:56:27 am | 6.08 | 2 | 5,760 |
| 10:22:21 am | 6.12 | 186 | 5,758 |
Monthly variations
Annual change
| 2024 | +12.22% | ||
| 2023 | +15.51% | ||
| 2022 | -57.65% | ||
| 2021 | +48.89% |
- Stock Market
- Equities
- ORTHEX Stock
- Quotes Orthex Oyj
