Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.06 EUR | -0.33% | -10.62% | +12.22% |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
---|---|---|---|---|
Last | 6.46 € | 6.5 € | 6.08 € | 6.06 € |
Volume | 9 636 | 5 063 | 24 840 | 7 128 |
Change | -3.29% | +0.62% | -6.46% | -0.33% |
Opening | 6.68 | 6.46 | 6.46 | 6.12 |
High | 6.68 | 6.76 | 6.50 | 6.20 |
Low | 6.32 | 6.40 | 6.06 | 6.04 |
Performance
1 day | -0.33% | ||
1 week | -10.62% | ||
Current month | -2.10% | ||
1 month | -3.04% | ||
3 months | +7.07% | ||
6 months | +39.47% | ||
Current year | +12.22% | ||
1 year | +26.25% | ||
3 years | -34.56% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Plastics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.33% | -10.62% | +12.22% | +26.25% | 115M | ||
-0.07% | -3.45% | +3.61% | -0.14% | 39.99B | ||
-1.70% | -4.94% | -24.75% | -53.35% | 20.72B | ||
-0.29% | -5.83% | -14.39% | -27.87% | 13.3B | ||
-0.63% | -0.90% | -3.87% | +36.35% | 10.22B | ||
-0.56% | -4.46% | -13.96% | -23.32% | 9.69B | ||
+0.52% | -2.41% | +3.54% | -32.21% | 6.43B | ||
+1.29% | -0.70% | -9.86% | +54.16% | 6.22B | ||
-4.39% | -8.36% | -10.82% | -19.12% | 3.93B | ||
-2.73% | -14.10% | -34.79% | -44.62% | 3.11B | ||
+1.03% | +2.10% | +22.38% | +78.70% | 2.66B | ||
+0.64% | -4.03% | +3.81% | +38.48% | 2.57B | ||
+4.39% | -0.70% | -10.64% | -23.39% | 2.52B | ||
+3.11% | -0.70% | -17.11% | -8.17% | 2.1B | ||
+3.58% | -1.07% | -14.83% | -13.06% | 1.83B | ||
-0.35% | -2.83% | +9.39% | +34.05% | 1.56B | ||
Average | +0.22% | -3.96% | -6.25% | +1.42% | ||
Weighted average by Cap. | -0.32% | -3.27% | -7.32% | -9.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:31 am | 6.06 | 14 | 7,128 |
11:21:24 am | 6.06 | 74 | 7,114 |
11:21:24 am | 6.06 | 64 | 7,040 |
11:21:24 am | 6.06 | 247 | 6,976 |
11:21:24 am | 6.06 | 16 | 6,729 |
11:01:44 am | 6.04 | 220 | 6,713 |
10:56:27 am | 6.06 | 145 | 6,493 |
10:56:27 am | 6.06 | 588 | 6,348 |
10:56:27 am | 6.08 | 2 | 5,760 |
10:22:21 am | 6.12 | 186 | 5,758 |
Monthly variations
Annual change
2024 | +12.22% | ||
2023 | +15.51% | ||
2022 | -57.65% | ||
2021 | +48.89% |
- Stock Market
- Equities
- ORTHEX Stock
- Quotes Orthex Oyj