ORYZON GENOMICS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.982 EUR | -1.88% |
|
+2.69% | +4.98% |
Quotes 5-day view
Delayed Quote BME| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 1.98 € | 2.03 € | 2.02 € | 1.982 € |
| Volume | 124 818 | 243 837 | 114 762 | 36 301 |
| Change | +4.54% | +2.53% | -0.49% | -1.88% |
| Opening | 1.92 | 1.98 | 2.05 | 2.00 |
| High | 1.99 | 2.05 | 2.05 | 2.03 |
| Low | 1.92 | 1.97 | 1.96 | 1.98 |
Performance
| 1 day | -1.88% | ||
| 1 week | +2.69% | ||
| Current month | +15.37% | ||
| 1 month | +14.70% | ||
| 3 months | +1.75% | ||
| 6 months | -1.15% | ||
| Current year | +4.98% | ||
| 1 year | -6.07% | ||
| 3 years | -44.71% | ||
| 5 years | -46.36% |
Volumes
marketsDaily volume
36 301
Estimated daily volume
36 301
Avg. Volume 20 sessions
240 706
Daily volume ratio
0.15
Avg. Volume 20 sessions
477 079.29
Avg. Volume 20 sessions USD
511 844.06
Record volume 1
7 771 528
Record volume 2
5 447 175
Record volume 3
3 639 763
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
115 917 351
Capitalization (USD)
124 364 248
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
44
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
83.65 %
Free-Float capitalization (EUR)
105 038 915
Free-Float capitalization (USD)
112 693 101
Average Daily Capital Traded
0.41%
Highs and lows
1 week
1.92
2.05
1 month
1.712.14
Current year
1.552.39
1 year
1.552.39
3 years
1.554.10
5 years
1.484.47
10 years
1.485.25
Indicators
Moving average 5 days
1.97
Moving average 20 days
1.92
Moving average 50 days
1.84
Moving average 100 days
1.92
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-3.08%
Price spread / (MMA50)
-6.97%
Price spread / (MMA100)
-2.88%
STIM
RSI 9 days
61.58
RSI 14 days
59.49
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.88% | +2.69% | +4.98% | -6.07% | 124M | ||
| -2.85% | +3.00% | +1.12% | +22.05% | 43.84B | ||
| -2.45% | +4.10% | +6.77% | -21.29% | 41.68B | ||
| -1.72% | +0.71% | +45.26% | -7.72% | 41.25B | ||
| -1.17% | +0.17% | -11.96% | +7.26% | 27.04B | ||
| -3.02% | +2.83% | +6.01% | +47.66% | 25.53B | ||
| -0.06% | -1.00% | -24.92% | -28.91% | 18.18B | ||
| -4.85% | +0.11% | -3.63% | +21.43% | 12.29B | ||
| -1.96% | +4.13% | +27.16% | +87.15% | 12.29B | ||
| -0.44% | -0.41% | +7.30% | +4.26% | 11.15B | ||
| -1.35% | +0.72% | -18.79% | -20.41% | 9.98B | ||
| -1.06% | +4.08% | -8.25% | -9.72% | 9.19B | ||
| -1.30% | +1.72% | +22.92% | -16.29% | 6.64B | ||
| -1.44% | +2.52% | -17.30% | +16.61% | 6.19B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +0.78% | +2.47% | -3.57% | -41.85% | 5.88B | ||
| Average | -1.55% | +3.20% | +2.21% | +3.61% | ||
| Weighted average by Cap. | -1.92% | +3.35% | +6.29% | +5.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
448decb140c05c48e094c5e782b45.nKxIdnSUT3Yi-Jg_yRnBZ8S-KpgE_yinx8TDmILGV8c.z8UdRjH7FyVnvNVIoH-nA6uJGMAxqEWUirSX3OecY5DDwCwjRdc4BHe51Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:07 am | 1.982 | 394 | 36,301 |
| 11:35:07 am | 1.982 | 206 | 35,907 |
| 11:35:07 am | 1.982 | 194 | 35,701 |
| 11:35:07 am | 1.982 | 1,006 | 35,507 |
| 11:35:07 am | 1.982 | 38 | 34,501 |
| 11:35:07 am | 1.982 | 150 | 34,463 |
| 11:35:07 am | 1.982 | 349 | 34,313 |
| 11:35:07 am | 1.982 | 405 | 33,964 |
| 11:35:07 am | 1.982 | 241 | 33,559 |
Monthly variations
Annual change
| 2024 | +4.98% | ||
| 2023 | -23.87% | ||
| 2022 | -8.15% | ||
| 2021 | -22.86% | ||
| 2020 | +25.90% | ||
| 2019 | +28.41% | ||
| 2018 | -17.21% | ||
| 2017 | -39.87% | ||
| 2016 | +20.81% | ||
| 2015 | -21.74% |
- Stock Market
- Equities
- ORY Stock
- Quotes Oryzon Genomics S.A.
