Quotes Osaka Gas Company., Ltd.

Equities

9532

JP3180400008

Natural Gas Utilities

Market Closed - Japan Exchange 02:00:00 2024-05-24 am EDT 5-day change 1st Jan Change
3,421 JPY -1.13% Intraday chart for Osaka Gas Company., Ltd. -3.66% +16.16%

Quotes 5-day view

Delayed Quote Japan Exchange
Osaka Gas Company., Ltd.(9532) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 3597 ¥ 3477 ¥ 3460 ¥ 3421 ¥
Volume 906 700 1 113 000 1 188 900 981 200
Change -0.28% -3.34% -0.49% -1.13%
Opening 3,607.00 3,587.00 3,456.00 3,401.00
High 3,635.00 3,600.00 3,461.00 3,472.00
Low 3,574.00 3,476.00 3,389.00 3,385.00

Performance

1 day-1.13%
1 week-3.66%
Current month-2.26%
1 month-1.44%
3 months+13.50%
6 months+18.87%
Current year+16.16%
1 year+48.61%
3 years+59.26%
5 years+72.78%
10 years+71.05%

Volumes

markets
Daily volume
981 200
Estimated daily volume
981 200
Avg. Volume 20 sessions
1 114 507
Daily volume ratio
0.88
Avg. Volume 20 sessions JPY
3 812 728 447.00
Avg. Volume 20 sessions USD
24 275 642.02
Record volume 1
7 985 300
Record volume 2
5 271 400
Record volume 3
5 208 600
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (JPY)
1 400 148 895 869
Capitalization (USD)
8 914 748 020
Net sales (JPY)
2 083 050 000 000
Net sales (USD)
13 262 779 350
Number of employees
21 017
Sales / Employee (JPY)
99 112 623
Sales / Employee (USD)
631 050
Free-Float
95.79 %
Free-Float capitalization (JPY)
1 344 386 776 427
Free-Float capitalization (USD)
8 559 710 606
Average Daily Capital Traded
0.27%

Highs and lows

1 week
3 385.00
Extreme 3385
3 635.00
1 month
3 341.00
Extreme 3341
3 635.00
Current year
2 915.50
Extreme 2915.5
3 635.00
1 year
2 099.00
Extreme 2099
3 635.00
3 years
1 779.00
Extreme 1779
3 635.00
5 years
1 569.00
Extreme 1569
3 635.00
10 years
1 569.00
Extreme 1569
3 635.00

Indicators

Moving average 5 days
3 512.40
Moving average 20 days
3 497.95
Moving average 50 days
3 416.32
Moving average 100 days
3 242.37
Price spread / (MMA5)
+2.67%
Price spread / (MMA20)
+2.25%
Price spread / (MMA50)
-0.14%
Price spread / (MMA100)
-5.22%
STIM
RSI 9 days
45.17
RSI 14 days
49.68

Sector Comparison - Other Natural Gas Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.13%-3.66%+16.16%+48.61% 8.91B
-0.73%-1.92%-9.11%-7.05% 25.59B
-0.51%-5.08%-2.84%-3.26% 16.99B
+2.41%+7.23%-0.83%+23.01% 12.97B
+0.57%-0.94%+3.68%+11.71% 8.54B
+0.11%+0.77%+5.40%+8.26% 7.71B
-1.14%-0.58%+1.17%-14.20% 7.35B
0.00%-1.43%+9.17%+31.59% 6.58B
-2.56%+0.38%+3.50%-16.44% 5.55B
+0.42%-2.12%+10.44%+7.51% 5.09B
-0.54%-1.25%+2.21%-11.90% 4.47B
+1.41%+4.60%+10.14%-3.90% 3.88B
-0.96%-4.65%-4.27%-9.63% 3.45B
+0.55%-0.47%+30.29%+48.55% 2.55B
-1.02%+1.22%+18.02%+10.00% 1.83B
+0.06%-1.29%+3.80%+18.43% 1.72B
Average-0.19%-0.62%+6.06%+8.83%
Weighted average by Cap.-0.17%-0.85%+1.77%+6.35%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ed8.4sAMIYNw91HZ0uxXbY6TU8FeAzWLUAXzGTbmyuaOB-M.i7locMFImQasmd0jKN3MOrsaTUPxCH2fW1OQh6DRQtuzhCFS2TySB6OHiw
DatePriceVolumeDaily volume
02:00:00 am 3,421 343,400 981,200
01:59:59 am 3,420 300 637,800
01:59:59 am 3,419 500 637,500
01:59:59 am 3,418 500 637,000
01:59:59 am 3,417 300 636,500
01:59:59 am 3,416 200 636,200
01:59:59 am 3,415 200 636,000
01:59:58 am 3,412 100 635,800
01:59:56 am 3,415 200 635,700
01:59:56 am 3,413 300 635,500
Chart Osaka Gas Company., Ltd.
More charts

Monthly variations

Annual change

2024+16.16%
2023+38.26%
2022+12.05%
2021-9.99%
2020+1.00%
2019+4.08%
2018-7.42%
2017-3.47%
2016+2.55%
2015-2.79%
2014+9.20%
2013+31.53%
2012+3.29%
2011-3.49%
2010+0.32%
2009-24.15%
2008-6.12%
2007-0.45%
2006+8.85%
2005+27.19%
2004+10.34%
2003-1.02%
2002-6.39%
2001-9.80%
2000+41.06%
1999-36.76%
1998+30.54%
1997-5.99%
1996-11.20%
1995-10.75%
1994-15.79%
1993+7.22%
1992-30.24%
  1. Stock Market
  2. Equities
  3. 9532 Stock
  4. Quotes Osaka Gas Company., Ltd.