OSAKA GAS COMPANY., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,422 JPY | -0.23% |
|
+6.31% | +16.20% |
| Apr. 25 | Nikkei says Soros Fund Among Investors In Japan Electricity Exchange Startup | RE |
| Apr. 23 | Wall Street Cues, Earnings Outlook Elevate Asian Stock Markets | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3510 ¥ | 3471 ¥ | 3430 ¥ | 3422 ¥ |
| Volume | 2 983 600 | 1 520 000 | 1 556 000 | 1 913 600 |
| Change | +4.84% | -1.11% | -1.18% | -0.23% |
| Opening | 3,470.00 | 3,486.00 | 3,489.00 | 3,400.00 |
| High | 3,562.00 | 3,519.00 | 3,510.00 | 3,431.00 |
| Low | 3,443.00 | 3,458.00 | 3,410.00 | 3,341.00 |
Performance
| 1 day | -0.23% | ||
| 1 week | +6.31% | ||
| Current month | +0.88% | ||
| 1 month | -0.81% | ||
| 3 months | +14.52% | ||
| 6 months | +36.83% | ||
| Current year | +16.20% | ||
| 1 year | +55.76% | ||
| 3 years | +67.99% | ||
| 5 years | +66.52% | ||
| 10 years | +77.77% |
Volumes
marketsDaily volume
1 913 600
Estimated daily volume
1 913 600
Avg. Volume 20 sessions
1 339 140
Daily volume ratio
1.43
Avg. Volume 20 sessions JPY
4 582 537 080.00
Avg. Volume 20 sessions USD
28 929 556.59
Record volume 1
7 985 300
Record volume 2
5 271 400
Record volume 3
5 208 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 428 660 639 474
Capitalization (USD)
9 019 134 617
Net sales (JPY)
2 275 100 000 000
Net sales (USD)
14 362 706 300
Number of employees
21 017
Sales / Employee (JPY)
108 250 464
Sales / Employee (USD)
683 385
Free-Float
95.79 %
Free-Float capitalization (JPY)
1 371 743 372 554
Free-Float capitalization (USD)
8 659 815 911
Average Daily Capital Traded
0.32%
Highs and lows
1 week
3 279.00
3 562.00
1 month
3 175.003 562.00
Current year
2 915.503 562.00
1 year
2 099.003 562.00
3 years
1 779.003 562.00
5 years
1 569.003 562.00
10 years
1 569.003 562.00
Indicators
Moving average 5 days
3 395.60
Moving average 20 days
3 354.65
Moving average 50 days
3 267.82
Moving average 100 days
3 135.52
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-1.97%
Price spread / (MMA50)
-4.51%
Price spread / (MMA100)
-8.37%
STIM
RSI 9 days
56.92
RSI 14 days
56.14
Sector Comparison - Other Natural Gas Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | +6.31% | +16.20% | +55.76% | 9.02B | ||
| -1.05% | -0.23% | +0.89% | +2.71% | 17.82B | ||
| +0.02% | +3.02% | +28.35% | +88.79% | 16.42B | ||
| +0.11% | +0.74% | -6.96% | -0.10% | 12.12B | ||
| -1.83% | -4.50% | +10.84% | +32.88% | 9.44B | ||
| +0.11% | -0.44% | +3.56% | +6.63% | 7.46B | ||
| -1.65% | -0.36% | -2.58% | -20.15% | 7.06B | ||
| -0.30% | +0.80% | +8.30% | +26.44% | 6.53B | ||
| -1.95% | +0.75% | +7.30% | -1.59% | 5.06B | ||
| +1.83% | +5.22% | -5.97% | -27.64% | 4.94B | ||
| +0.60% | +5.68% | -7.55% | -20.19% | 4.01B | ||
| +1.55% | +5.47% | +9.97% | -5.55% | 3.81B | ||
| -0.57% | +0.80% | -1.51% | -9.24% | 3.56B | ||
| +8.39% | +15.37% | +40.41% | +64.41% | 2.57B | ||
| +1.48% | +4.46% | +11.71% | +45.82% | 1.84B | ||
| +0.75% | -1.47% | -2.80% | -4.29% | 1.69B | ||
| Average | +0.45% | +1.53% | +6.88% | +14.67% | ||
| Weighted average by Cap. | -0.16% | +1.18% | +7.39% | +20.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fedffc9463bb20d6bd6063a985.eZa-neAR5bY_pT3T8ZEkNZF0XL9w2V9Ot9fb9dyHqcM.D8aGxIZ6gMZU5mrix9dRe6QmJtICmi4GmrOYr4PdzKEY2Ov2siC9_VPoXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,422 | 910,700 | 1,913,600 |
| 01:59:59 am | 3,421 | 700 | 1,002,900 |
| 01:59:59 am | 3,420 | 500 | 1,002,200 |
| 01:59:59 am | 3,419 | 500 | 1,001,700 |
| 01:59:59 am | 3,418 | 400 | 1,001,200 |
| 01:59:59 am | 3,417 | 200 | 1,000,800 |
| 01:59:57 am | 3,419 | 1,000 | 1,000,600 |
| 01:59:56 am | 3,416 | 200 | 999,600 |
| 01:59:56 am | 3,416 | 100 | 999,400 |
| 01:59:56 am | 3,416 | 100 | 999,300 |
Monthly variations
Annual change
| 2024 | +16.20% | ||
| 2023 | +38.26% | ||
| 2022 | +12.05% | ||
| 2021 | -9.99% | ||
| 2020 | +1.00% | ||
| 2019 | +4.08% | ||
| 2018 | -7.42% | ||
| 2017 | -3.47% | ||
| 2016 | +2.55% | ||
| 2015 | -2.79% | ||
| 2014 | +9.20% | ||
| 2013 | +31.53% | ||
| 2012 | +3.29% | ||
| 2011 | -3.49% | ||
| 2010 | +0.32% | ||
| 2009 | -24.15% | ||
| 2008 | -6.12% | ||
| 2007 | -0.45% | ||
| 2006 | +8.85% | ||
| 2005 | +27.19% | ||
| 2004 | +10.34% | ||
| 2003 | -1.02% | ||
| 2002 | -6.39% | ||
| 2001 | -9.80% | ||
| 2000 | +41.06% | ||
| 1999 | -36.76% | ||
| 1998 | +30.54% | ||
| 1997 | -5.99% | ||
| 1996 | -11.20% | ||
| 1995 | -10.75% | ||
| 1994 | -15.79% | ||
| 1993 | +7.22% | ||
| 1992 | -30.24% |
- Stock Market
- Equities
- 9532 Stock
- Quotes Osaka Gas Company., Ltd.
