Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. OSB Group Plc
  6. News
  7. Summary
    OSB   GB00BLDRH360

OSB GROUP PLC

(OSB)
  Report
Delayed London Stock Exchange  -  11:35 2022-12-01 am EST
483.60 GBX   +1.21%
11/30Block listing Interim Review
GL
11/30Block listing Interim Review
AQ
11/21Transaction in Own Shares
GL
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
SummaryMost relevantAll NewsAnalyst Reco.Other languagesPress ReleasesOfficial PublicationsSector news

Transaction in Own Shares

10/04/2022 | 02:01am EST

OSB GROUP PLC                                            
ISIN: GB00BLDRH360
4 October 2022

LEI: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the Company)
Transaction in Own Shares

The Company announces that on 3 October 2022 it had purchased a total of 550,860 of its ordinary shares of £0.01 each on the London Stock Exchange, BATS Exchange and CHIX Exchange through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

 London Stock ExchangeCHIXBATS
Number of ordinary shares purchased364,00056,860130,000
Highest price paid (per ordinary share)£4.32£4.28£4.32
Lowest price paid (per ordinary share)£4.126£4.128£4.126
Volume weighted average price paid (per ordinary share)£4.2215£4.1937£4.2079

The purchases form part of the Company’s share buyback programme announced on 17 March 2022.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 434,637,229 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 434,637,229.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

OSB GROUP PLC
Nickesha Graham-Burrell
Group Head of Company Secretariat                         t: 01634 835 796

Investor relations

Email: osbrelations@osb.co.uk                                 t: 01634 838 973

Brunswick                                                                            

Robin Wrench/Simone Selzer                                 t:  020 7404 5959

Notes to Editors

About OSB GROUP PLC

OSB began trading as a bank on 1 February 2011 and was admitted to the main market of the London Stock Exchange in June 2014 (OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October 2019, OSB acquired Charter Court Financial Services Group plc and its subsidiary businesses. On 30 November 2020, OSB GROUP PLC became the listed entity and holding company for the OSB Group. OSB is a specialist lending and retail savings Group authorised by the Prudential Regulation Authority, part of the Bank of England, and regulated by the Financial Conduct Authority and Prudential Regulation Authority. The Group reports under two segments, OneSavings Bank and Charter Court Financial Services.

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameCitigroup Global Markets Limited
Intermediary CodeSBILGB2L
Timezone GMT+1
CurrencyGBp

Schedule of Purchases – Individual Transactions

Company NameISINTrade DateTrade TimeCurrencyVolumePriceTrading VenueTransaction ID
OSB GROUP PLCGB00BLDRH36003-Oct-202216:28:31GBp428429.40XLONxHa9Lu5X50c
OSB GROUP PLCGB00BLDRH36003-Oct-202216:27:50GBp208429.60XLONxHa9Lu5X5Mb
OSB GROUP PLCGB00BLDRH36003-Oct-202216:27:50GBp216429.60XLONxHa9Lu5X5MZ
OSB GROUP PLCGB00BLDRH36003-Oct-202216:27:15GBp999429.40XLONxHa9Lu5X5SE
OSB GROUP PLCGB00BLDRH36003-Oct-202216:27:10GBp149429.60XLONxHa9Lu5X5V$
OSB GROUP PLCGB00BLDRH36003-Oct-202216:27:10GBp225429.60XLONxHa9Lu5X5Vx
OSB GROUP PLCGB00BLDRH36003-Oct-202216:27:10GBp2429.60XLONxHa9Lu5X5Vz
OSB GROUP PLCGB00BLDRH36003-Oct-202216:27:00GBp329429.60XLONxHa9Lu5X5PG
OSB GROUP PLCGB00BLDRH36003-Oct-202216:26:52GBp117429.60XLONxHa9Lu5X5Rp
OSB GROUP PLCGB00BLDRH36003-Oct-202216:26:52GBp295429.60XLONxHa9Lu5X5Rr
OSB GROUP PLCGB00BLDRH36003-Oct-202216:26:34GBp924429.40XLONxHa9Lu5X2b8
OSB GROUP PLCGB00BLDRH36003-Oct-202216:26:34GBp216429.40XLONxHa9Lu5X2bA
OSB GROUP PLCGB00BLDRH36003-Oct-202216:26:34GBp135429.40XLONxHa9Lu5X2bC
OSB GROUP PLCGB00BLDRH36003-Oct-202216:25:39GBp411429.20XLONxHa9Lu5X2gC
OSB GROUP PLCGB00BLDRH36003-Oct-202216:25:37GBp1,034429.40XLONxHa9Lu5X2gI
OSB GROUP PLCGB00BLDRH36003-Oct-202216:24:55GBp463429.00XLONxHa9Lu5X2@u
OSB GROUP PLCGB00BLDRH36003-Oct-202216:24:52GBp769429.20XLONxHa9Lu5X2@2
OSB GROUP PLCGB00BLDRH36003-Oct-202216:24:52GBp290429.20XLONxHa9Lu5X2@4
OSB GROUP PLCGB00BLDRH36003-Oct-202216:24:28GBp359429.40XLONxHa9Lu5X245
OSB GROUP PLCGB00BLDRH36003-Oct-202216:24:23GBp407429.60XLONxHa9Lu5X273
OSB GROUP PLCGB00BLDRH36003-Oct-202216:24:22GBp184429.60BATExHa9Lu5X276
OSB GROUP PLCGB00BLDRH36003-Oct-202216:24:22GBp381429.60BATExHa9Lu5X27D
OSB GROUP PLCGB00BLDRH36003-Oct-202216:24:22GBp759429.60XLONxHa9Lu5X27F
OSB GROUP PLCGB00BLDRH36003-Oct-202216:23:49GBp543429.60XLONxHa9Lu5X2Fx
OSB GROUP PLCGB00BLDRH36003-Oct-202216:23:36GBp212429.60XLONxHa9Lu5X2B7
OSB GROUP PLCGB00BLDRH36003-Oct-202216:22:37GBp603429.40XLONxHa9Lu5X3b7
OSB GROUP PLCGB00BLDRH36003-Oct-202216:22:37GBp251429.20XLONxHa9Lu5X3bA
OSB GROUP PLCGB00BLDRH36003-Oct-202216:22:37GBp881429.20XLONxHa9Lu5X3bC
OSB GROUP PLCGB00BLDRH36003-Oct-202216:22:03GBp279429.40XLONxHa9Lu5X3a0
OSB GROUP PLCGB00BLDRH36003-Oct-202216:21:31GBp295429.60XLONxHa9Lu5X3ca
OSB GROUP PLCGB00BLDRH36003-Oct-202216:21:31GBp232429.60XLONxHa9Lu5X3cW
OSB GROUP PLCGB00BLDRH36003-Oct-202216:21:31GBp122429.60XLONxHa9Lu5X3cY
OSB GROUP PLCGB00BLDRH36003-Oct-202216:21:31GBp768429.60XLONxHa9Lu5X3dQ
OSB GROUP PLCGB00BLDRH36003-Oct-202216:21:31GBp416429.60XLONxHa9Lu5X3dS
OSB GROUP PLCGB00BLDRH36003-Oct-202216:21:31GBp362429.60XLONxHa9Lu5X3dU
OSB GROUP PLCGB00BLDRH36003-Oct-202216:19:50GBp85429.20XLONxHa9Lu5X3jr
OSB GROUP PLCGB00BLDRH36003-Oct-202216:19:50GBp325429.20XLONxHa9Lu5X3jt
OSB GROUP PLCGB00BLDRH36003-Oct-202216:19:41GBp406429.20XLONxHa9Lu5X3j2
OSB GROUP PLCGB00BLDRH36003-Oct-202216:19:30GBp227429.40BATExHa9Lu5X3jH
OSB GROUP PLCGB00BLDRH36003-Oct-202216:19:30GBp374429.40XLONxHa9Lu5X3jL
OSB GROUP PLCGB00BLDRH36003-Oct-202216:19:30GBp227429.60BATExHa9Lu5X3jP
OSB GROUP PLCGB00BLDRH36003-Oct-202216:19:30GBp856429.60XLONxHa9Lu5X3jR
OSB GROUP PLCGB00BLDRH36003-Oct-202216:18:24GBp29429.80XLONxHa9Lu5X3kQ
OSB GROUP PLCGB00BLDRH36003-Oct-202216:18:24GBp493429.80XLONxHa9Lu5X3kS
OSB GROUP PLCGB00BLDRH36003-Oct-202216:18:18GBp1,192430.00XLONxHa9Lu5X3fe
OSB GROUP PLCGB00BLDRH36003-Oct-202216:18:17GBp336430.00BATExHa9Lu5X3fm
OSB GROUP PLCGB00BLDRH36003-Oct-202216:17:42GBp94430.20XLONxHa9Lu5X3eM
OSB GROUP PLCGB00BLDRH36003-Oct-202216:17:42GBp376430.20XLONxHa9Lu5X3eO
OSB GROUP PLCGB00BLDRH36003-Oct-202216:17:42GBp600430.20XLONxHa9Lu5X3eQ
OSB GROUP PLCGB00BLDRH36003-Oct-202216:17:42GBp74430.20XLONxHa9Lu5X3eE
OSB GROUP PLCGB00BLDRH36003-Oct-202216:17:42GBp201430.20XLONxHa9Lu5X3eG
OSB GROUP PLCGB00BLDRH36003-Oct-202216:15:45GBp887429.40XLONxHa9Lu5X3qk
OSB GROUP PLCGB00BLDRH36003-Oct-202216:15:09GBp1,230429.60XLONxHa9Lu5X3s3
OSB GROUP PLCGB00BLDRH36003-Oct-202216:15:09GBp151429.60XLONxHa9Lu5X3s6
OSB GROUP PLCGB00BLDRH36003-Oct-202216:15:09GBp261429.60BATExHa9Lu5X3s8
OSB GROUP PLCGB00BLDRH36003-Oct-202216:15:09GBp936429.60XLONxHa9Lu5X3sA
OSB GROUP PLCGB00BLDRH36003-Oct-202216:15:09GBp79429.60BATExHa9Lu5X3sC
OSB GROUP PLCGB00BLDRH36003-Oct-202216:12:54GBp344429.20XLONxHa9Lu5X0g1
OSB GROUP PLCGB00BLDRH36003-Oct-202216:12:10GBp230430.00XLONxHa9Lu5X1rZ
OSB GROUP PLCGB00BLDRH36003-Oct-202216:12:10GBp420430.00XLONxHa9Lu5X1rc
OSB GROUP PLCGB00BLDRH36003-Oct-202216:11:59GBp603430.20XLONxHa9Lu5X1rT
OSB GROUP PLCGB00BLDRH36003-Oct-202216:11:58GBp1,067430.20XLONxHa9Lu5X1qa
OSB GROUP PLCGB00BLDRH36003-Oct-202216:11:58GBp149430.20XLONxHa9Lu5X1qc
OSB GROUP PLCGB00BLDRH36003-Oct-202216:11:58GBp369430.20BATExHa9Lu5X1qY
OSB GROUP PLCGB00BLDRH36003-Oct-202216:11:41GBp488430.60XLONxHa9Lu5X1s4
OSB GROUP PLCGB00BLDRH36003-Oct-202216:11:41GBp233430.60XLONxHa9Lu5X1s6
OSB GROUP PLCGB00BLDRH36003-Oct-202216:11:41GBp362430.60XLONxHa9Lu5X1s8
OSB GROUP PLCGB00BLDRH36003-Oct-202216:11:41GBp210430.60XLONxHa9Lu5X1sA
OSB GROUP PLCGB00BLDRH36003-Oct-202216:10:42GBp356430.60XLONxHa9Lu5X1vK
OSB GROUP PLCGB00BLDRH36003-Oct-202216:10:42GBp776430.60XLONxHa9Lu5X1vQ
OSB GROUP PLCGB00BLDRH36003-Oct-202216:10:42GBp122430.60XLONxHa9Lu5X1vS
OSB GROUP PLCGB00BLDRH36003-Oct-202216:08:52GBp466429.60XLONxHa9Lu5XEBA
OSB GROUP PLCGB00BLDRH36003-Oct-202216:08:52GBp279429.80XLONxHa9Lu5XEBL
OSB GROUP PLCGB00BLDRH36003-Oct-202216:08:52GBp216429.80XLONxHa9Lu5XEBQ
OSB GROUP PLCGB00BLDRH36003-Oct-202216:08:42GBp359430.00XLONxHa9Lu5XEL1
OSB GROUP PLCGB00BLDRH36003-Oct-202216:08:42GBp210430.00BATExHa9Lu5XEL3
OSB GROUP PLCGB00BLDRH36003-Oct-202216:08:42GBp305430.20BATExHa9Lu5XELB
OSB GROUP PLCGB00BLDRH36003-Oct-202216:08:42GBp822430.20XLONxHa9Lu5XELD
OSB GROUP PLCGB00BLDRH36003-Oct-202216:08:42GBp482430.20XLONxHa9Lu5XELs
OSB GROUP PLCGB00BLDRH36003-Oct-202216:08:42GBp340430.20XLONxHa9Lu5XELu
OSB GROUP PLCGB00BLDRH36003-Oct-202216:08:42GBp359430.00XLONxHa9Lu5XELY
OSB GROUP PLCGB00BLDRH36003-Oct-202216:06:55GBp476430.20XLONxHa9Lu5XFYj
OSB GROUP PLCGB00BLDRH36003-Oct-202216:06:55GBp253430.20XLONxHa9Lu5XFYl
OSB GROUP PLCGB00BLDRH36003-Oct-202216:06:55GBp201430.20XLONxHa9Lu5XFYW
OSB GROUP PLCGB00BLDRH36003-Oct-202216:06:55GBp379430.20XLONxHa9Lu5XFYY
OSB GROUP PLCGB00BLDRH36003-Oct-202216:06:55GBp248430.20XLONxHa9Lu5XFZ5
OSB GROUP PLCGB00BLDRH36003-Oct-202216:06:55GBp76430.20XLONxHa9Lu5XFZF
OSB GROUP PLCGB00BLDRH36003-Oct-202216:06:55GBp163430.20XLONxHa9Lu5XFZJ
OSB GROUP PLCGB00BLDRH36003-Oct-202216:06:55GBp196430.20XLONxHa9Lu5XFZU
OSB GROUP PLCGB00BLDRH36003-Oct-202216:05:11GBp373430.20XLONxHa9Lu5XF@h
OSB GROUP PLCGB00BLDRH36003-Oct-202216:05:11GBp201430.20XLONxHa9Lu5XF@j
OSB GROUP PLCGB00BLDRH36003-Oct-202216:05:11GBp429430.20XLONxHa9Lu5XF@l
OSB GROUP PLCGB00BLDRH36003-Oct-202216:05:11GBp1,100430.00XLONxHa9Lu5XF@n
OSB GROUP PLCGB00BLDRH36003-Oct-202216:03:20GBp1,100429.60XLONxHa9Lu5XFHD
OSB GROUP PLCGB00BLDRH36003-Oct-202216:03:19GBp370429.60XLONxHa9Lu5XFGX
OSB GROUP PLCGB00BLDRH36003-Oct-202216:03:10GBp93429.80BATExHa9Lu5XFU8
OSB GROUP PLCGB00BLDRH36003-Oct-202216:03:10GBp279429.80XLONxHa9Lu5XFUA
OSB GROUP PLCGB00BLDRH36003-Oct-202216:03:02GBp177429.80BATExHa9Lu5XCXr
OSB GROUP PLCGB00BLDRH36003-Oct-202216:00:43GBp205429.20XLONxHa9Lu5XD$c
OSB GROUP PLCGB00BLDRH36003-Oct-202216:00:43GBp42429.20XLONxHa9Lu5XD$e
OSB GROUP PLCGB00BLDRH36003-Oct-202216:00:43GBp279429.40XLONxHa9Lu5XD$i
OSB GROUP PLCGB00BLDRH36003-Oct-202216:00:42GBp441429.40XLONxHa9Lu5XD$s
OSB GROUP PLCGB00BLDRH36003-Oct-202216:00:42GBp227429.40BATExHa9Lu5XD$u
OSB GROUP PLCGB00BLDRH36003-Oct-202216:00:14GBp289429.60XLONxHa9Lu5XD3k
OSB GROUP PLCGB00BLDRH36003-Oct-202216:00:14GBp295429.60XLONxHa9Lu5XD3m
OSB GROUP PLCGB00BLDRH36003-Oct-202215:59:52GBp698429.80XLONxHa9Lu5XDMx
OSB GROUP PLCGB00BLDRH36003-Oct-202215:59:46GBp227430.00XLONxHa9Lu5XDHC
OSB GROUP PLCGB00BLDRH36003-Oct-202215:59:46GBp961430.00XLONxHa9Lu5XDHE
OSB GROUP PLCGB00BLDRH36003-Oct-202215:59:27GBp612430.40XLONxHa9Lu5XDPb
OSB GROUP PLCGB00BLDRH36003-Oct-202215:59:27GBp600430.40XLONxHa9Lu5XDPh
OSB GROUP PLCGB00BLDRH36003-Oct-202215:59:27GBp256430.40XLONxHa9Lu5XDUR
OSB GROUP PLCGB00BLDRH36003-Oct-202215:58:58GBp601430.40XLONxHa9Lu5XAlS
OSB GROUP PLCGB00BLDRH36003-Oct-202215:58:28GBp632430.40XLONxHa9Lu5XAnd
OSB GROUP PLCGB00BLDRH36003-Oct-202215:58:28GBp822430.20XLONxHa9Lu5XAng
OSB GROUP PLCGB00BLDRH36003-Oct-202215:58:28GBp218430.20BATExHa9Lu5XAni
OSB GROUP PLCGB00BLDRH36003-Oct-202215:57:00GBp199430.40XLONxHa9Lu5XACn
OSB GROUP PLCGB00BLDRH36003-Oct-202215:57:00GBp201430.40XLONxHa9Lu5XACp
OSB GROUP PLCGB00BLDRH36003-Oct-202215:57:00GBp230430.40XLONxHa9Lu5XACr
OSB GROUP PLCGB00BLDRH36003-Oct-202215:56:24GBp167430.40XLONxHa9Lu5XA83
OSB GROUP PLCGB00BLDRH36003-Oct-202215:56:24GBp650430.40XLONxHa9Lu5XA85
OSB GROUP PLCGB00BLDRH36003-Oct-202215:56:24GBp362430.40XLONxHa9Lu5XA87
OSB GROUP PLCGB00BLDRH36003-Oct-202215:56:24GBp1,100430.40XLONxHa9Lu5XA89
OSB GROUP PLCGB00BLDRH36003-Oct-202215:56:24GBp416430.20BATExHa9Lu5XA8C
OSB GROUP PLCGB00BLDRH36003-Oct-202215:56:24GBp750430.20XLONxHa9Lu5XA8E
OSB GROUP PLCGB00BLDRH36003-Oct-202215:53:09GBp161429.60XLONxHa9Lu5XBeW
OSB GROUP PLCGB00BLDRH36003-Oct-202215:53:09GBp120429.60XLONxHa9Lu5XBeY
OSB GROUP PLCGB00BLDRH36003-Oct-202215:53:09GBp310429.60XLONxHa9Lu5XBfU
OSB GROUP PLCGB00BLDRH36003-Oct-202215:52:01GBp516429.20XLONxHa9Lu5XBnf
OSB GROUP PLCGB00BLDRH36003-Oct-202215:52:01GBp301429.20BATExHa9Lu5XBnh
OSB GROUP PLCGB00BLDRH36003-Oct-202215:50:32GBp445429.20XLONxHa9Lu5XB45
OSB GROUP PLCGB00BLDRH36003-Oct-202215:50:32GBp421429.00XLONxHa9Lu5XB48
OSB GROUP PLCGB00BLDRH36003-Oct-202215:50:09GBp317429.20XLONxHa9Lu5XB3u
OSB GROUP PLCGB00BLDRH36003-Oct-202215:50:07GBp496429.20XLONxHa9Lu5XB2p
OSB GROUP PLCGB00BLDRH36003-Oct-202215:49:12GBp425429.00XLONxHa9Lu5XBL6
OSB GROUP PLCGB00BLDRH36003-Oct-202215:49:01GBp253429.40XLONxHa9Lu5XBNt
OSB GROUP PLCGB00BLDRH36003-Oct-202215:48:48GBp422429.60XLONxHa9Lu5XBHU
OSB GROUP PLCGB00BLDRH36003-Oct-202215:48:47GBp400429.80XLONxHa9Lu5XBGs
OSB GROUP PLCGB00BLDRH36003-Oct-202215:48:47GBp226429.80BATExHa9Lu5XBGu
OSB GROUP PLCGB00BLDRH36003-Oct-202215:48:47GBp564429.80XLONxHa9Lu5XBGw
OSB GROUP PLCGB00BLDRH36003-Oct-202215:48:21GBp261430.00XLONxHa9Lu5XBTu
OSB GROUP PLCGB00BLDRH36003-Oct-202215:48:21GBp157430.00XLONxHa9Lu5XBTw
OSB GROUP PLCGB00BLDRH36003-Oct-202215:48:12GBp161430.20XLONxHa9Lu5XBVa
OSB GROUP PLCGB00BLDRH36003-Oct-202215:48:12GBp793430.20XLONxHa9Lu5XBVc
OSB GROUP PLCGB00BLDRH36003-Oct-202215:46:39GBp1,100430.00XLONxHa9Lu5X8ka
OSB GROUP PLCGB00BLDRH36003-Oct-202215:46:39GBp342429.80BATExHa9Lu5X8kg
OSB GROUP PLCGB00BLDRH36003-Oct-202215:46:39GBp822429.80XLONxHa9Lu5X8ki
OSB GROUP PLCGB00BLDRH36003-Oct-202215:46:39GBp260430.00XLONxHa9Lu5X8kW
OSB GROUP PLCGB00BLDRH36003-Oct-202215:46:39GBp650430.00XLONxHa9Lu5X8kY
OSB GROUP PLCGB00BLDRH36003-Oct-202215:46:39GBp359429.60XLONxHa9Lu5X8lU
OSB GROUP PLCGB00BLDRH36003-Oct-202215:45:08GBp15429.40XLONxHa9Lu5X8$A
OSB GROUP PLCGB00BLDRH36003-Oct-202215:44:17GBp359429.40XLONxHa9Lu5X86j
OSB GROUP PLCGB00BLDRH36003-Oct-202215:44:16GBp822429.60XLONxHa9Lu5X86q
OSB GROUP PLCGB00BLDRH36003-Oct-202215:44:13GBp110429.60BATExHa9Lu5X819
OSB GROUP PLCGB00BLDRH36003-Oct-202215:44:13GBp183429.60BATExHa9Lu5X81B
OSB GROUP PLCGB00BLDRH36003-Oct-202215:44:13GBp5429.60XLONxHa9Lu5X81C
OSB GROUP PLCGB00BLDRH36003-Oct-202215:41:38GBp323430.00XLONxHa9Lu5X8Rf
OSB GROUP PLCGB00BLDRH36003-Oct-202215:41:30GBp39430.20XLONxHa9Lu5X8QN
OSB GROUP PLCGB00BLDRH36003-Oct-202215:41:30GBp261430.20XLONxHa9Lu5X8QP
OSB GROUP PLCGB00BLDRH36003-Oct-202215:40:58GBp201431.20XLONxHa9Lu5X9W$
OSB GROUP PLCGB00BLDRH36003-Oct-202215:40:58GBp279431.20XLONxHa9Lu5X9W7
OSB GROUP PLCGB00BLDRH36003-Oct-202215:40:58GBp377431.00XLONxHa9Lu5X9Ws
OSB GROUP PLCGB00BLDRH36003-Oct-202215:40:58GBp282431.20XLONxHa9Lu5X9Wz
OSB GROUP PLCGB00BLDRH36003-Oct-202215:39:51GBp214431.40XLONxHa9Lu5X9rz
OSB GROUP PLCGB00BLDRH36003-Oct-202215:39:51GBp312431.40XLONxHa9Lu5X9r0
OSB GROUP PLCGB00BLDRH36003-Oct-202215:39:50GBp518431.60XLONxHa9Lu5X9r2
OSB GROUP PLCGB00BLDRH36003-Oct-202215:39:39GBp216431.60XLONxHa9Lu5X9tW
OSB GROUP PLCGB00BLDRH36003-Oct-202215:39:39GBp359431.80XLONxHa9Lu5X9tY
OSB GROUP PLCGB00BLDRH36003-Oct-202215:39:39GBp1,183431.80XLONxHa9Lu5X9qE
OSB GROUP PLCGB00BLDRH36003-Oct-202215:39:39GBp229432.00XLONxHa9Lu5X9qL
OSB GROUP PLCGB00BLDRH36003-Oct-202215:39:39GBp1,060432.00XLONxHa9Lu5X9qR
OSB GROUP PLCGB00BLDRH36003-Oct-202215:39:39GBp446431.80XLONxHa9Lu5X9qT
OSB GROUP PLCGB00BLDRH36003-Oct-202215:39:33GBp279432.00BATExHa9Lu5X9sf
OSB GROUP PLCGB00BLDRH36003-Oct-202215:39:33GBp129432.00XLONxHa9Lu5X9sh
OSB GROUP PLCGB00BLDRH36003-Oct-202215:39:33GBp150432.00XLONxHa9Lu5X9sj
OSB GROUP PLCGB00BLDRH36003-Oct-202215:39:33GBp415432.00XLONxHa9Lu5X9tP
OSB GROUP PLCGB00BLDRH36003-Oct-202215:39:33GBp375432.00XLONxHa9Lu5X9tR
OSB GROUP PLCGB00BLDRH36003-Oct-202215:39:33GBp17432.00XLONxHa9Lu5X9tT
OSB GROUP PLCGB00BLDRH36003-Oct-202215:36:39GBp182431.60XLONxHa9Lu5X98$
OSB GROUP PLCGB00BLDRH36003-Oct-202215:36:39GBp177431.60XLONxHa9Lu5X981
OSB GROUP PLCGB00BLDRH36003-Oct-202215:36:25GBp238431.80BATExHa9Lu5X9AB
OSB GROUP PLCGB00BLDRH36003-Oct-202215:36:25GBp822431.80XLONxHa9Lu5X9AF
OSB GROUP PLCGB00BLDRH36003-Oct-202215:35:09GBp2,050431.80XLONxHa9Lu5X9QU
OSB GROUP PLCGB00BLDRH36003-Oct-202215:35:09GBp364431.60XLONxHa9Lu5Ysbn
OSB GROUP PLCGB00BLDRH36003-Oct-202215:33:43GBp470430.20BATExHa9Lu5YstI
OSB GROUP PLCGB00BLDRH36003-Oct-202215:32:18GBp273430.00XLONxHa9Lu5Ysw$
OSB GROUP PLCGB00BLDRH36003-Oct-202215:32:18GBp110430.00XLONxHa9Lu5Ysw1
OSB GROUP PLCGB00BLDRH36003-Oct-202215:32:18GBp388430.20BATExHa9Lu5YswF
OSB GROUP PLCGB00BLDRH36003-Oct-202215:32:18GBp876430.20XLONxHa9Lu5YswH
OSB GROUP PLCGB00BLDRH36003-Oct-202215:32:18GBp269430.00BATExHa9Lu5Yswz
OSB GROUP PLCGB00BLDRH36003-Oct-202215:32:02GBp461430.40BATExHa9Lu5Ys49
OSB GROUP PLCGB00BLDRH36003-Oct-202215:32:02GBp813430.40XLONxHa9Lu5Ys4B
OSB GROUP PLCGB00BLDRH36003-Oct-202215:32:02GBp152430.40XLONxHa9Lu5Ys4D
OSB GROUP PLCGB00BLDRH36003-Oct-202215:31:05GBp664430.40XLONxHa9Lu5Ys9O
OSB GROUP PLCGB00BLDRH36003-Oct-202215:31:05GBp198430.40BATExHa9Lu5Ys9Q
OSB GROUP PLCGB00BLDRH36003-Oct-202215:31:05GBp215430.40BATExHa9Lu5Ys9S
OSB GROUP PLCGB00BLDRH36003-Oct-202215:29:53GBp388430.20XLONxHa9Lu5YsSA
OSB GROUP PLCGB00BLDRH36003-Oct-202215:29:03GBp708430.80BATExHa9Lu5Ytab
OSB GROUP PLCGB00BLDRH36003-Oct-202215:29:03GBp520430.60XLONxHa9Lu5Ytad
OSB GROUP PLCGB00BLDRH36003-Oct-202215:29:03GBp1,005430.80XLONxHa9Lu5Ytaf
OSB GROUP PLCGB00BLDRH36003-Oct-202215:29:03GBp181430.80XLONxHa9Lu5Ytah
OSB GROUP PLCGB00BLDRH36003-Oct-202215:29:03GBp313430.40XLONxHa9Lu5YtaX
OSB GROUP PLCGB00BLDRH36003-Oct-202215:29:03GBp494430.60BATExHa9Lu5YtaZ
OSB GROUP PLCGB00BLDRH36003-Oct-202215:29:03GBp62430.80XLONxHa9Lu5Ytb5
OSB GROUP PLCGB00BLDRH36003-Oct-202215:29:03GBp405430.60XLONxHa9Lu5Ytb7
OSB GROUP PLCGB00BLDRH36003-Oct-202215:29:03GBp16430.80BATExHa9Lu5YtbA
OSB GROUP PLCGB00BLDRH36003-Oct-202215:29:03GBp79430.80BATExHa9Lu5YtbC
OSB GROUP PLCGB00BLDRH36003-Oct-202215:29:03GBp212430.80BATExHa9Lu5YtbE
OSB GROUP PLCGB00BLDRH36003-Oct-202215:28:38GBp220431.20XLONxHa9Lu5YtWn
OSB GROUP PLCGB00BLDRH36003-Oct-202215:28:37GBp157431.20XLONxHa9Lu5YtWt
OSB GROUP PLCGB00BLDRH36003-Oct-202215:28:37GBp252431.20XLONxHa9Lu5YtWv
OSB GROUP PLCGB00BLDRH36003-Oct-202215:27:50GBp245430.80BATExHa9Lu5Yth8
OSB GROUP PLCGB00BLDRH36003-Oct-202215:27:34GBp1,100431.20XLONxHa9Lu5Ytqb
OSB GROUP PLCGB00BLDRH36003-Oct-202215:27:34GBp822431.00XLONxHa9Lu5Ytqe
OSB GROUP PLCGB00BLDRH36003-Oct-202215:27:34GBp709431.00BATExHa9Lu5Ytqg
OSB GROUP PLCGB00BLDRH36003-Oct-202215:27:34GBp17431.00BATExHa9Lu5Ytqi
OSB GROUP PLCGB00BLDRH36003-Oct-202215:27:34GBp424431.20XLONxHa9Lu5YtqX
OSB GROUP PLCGB00BLDRH36003-Oct-202215:27:34GBp361431.20XLONxHa9Lu5YtqZ
OSB GROUP PLCGB00BLDRH36003-Oct-202215:26:44GBp207431.00XLONxHa9Lu5Yt@s
OSB GROUP PLCGB00BLDRH36003-Oct-202215:26:44GBp295431.00XLONxHa9Lu5Yt@u
OSB GROUP PLCGB00BLDRH36003-Oct-202215:26:44GBp122431.00XLONxHa9Lu5Yt@w
OSB GROUP PLCGB00BLDRH36003-Oct-202215:24:16GBp52428.80XLONxHa9Lu5YtPH
OSB GROUP PLCGB00BLDRH36003-Oct-202215:24:16GBp231429.00BATExHa9Lu5YtPT
OSB GROUP PLCGB00BLDRH36003-Oct-202215:24:16GBp887429.00XLONxHa9Lu5YtPV
OSB GROUP PLCGB00BLDRH36003-Oct-202215:23:44GBp822429.00XLONxHa9Lu5YqW@
OSB GROUP PLCGB00BLDRH36003-Oct-202215:23:44GBp18429.00BATExHa9Lu5YqW0
OSB GROUP PLCGB00BLDRH36003-Oct-202215:23:44GBp239429.20XLONxHa9Lu5YqWr
OSB GROUP PLCGB00BLDRH36003-Oct-202215:23:44GBp1,100429.00XLONxHa9Lu5YqWt
OSB GROUP PLCGB00BLDRH36003-Oct-202215:23:44GBp300429.00BATExHa9Lu5YqWw
OSB GROUP PLCGB00BLDRH36003-Oct-202215:23:44GBp16429.00BATExHa9Lu5YqWy
OSB GROUP PLCGB00BLDRH36003-Oct-202215:23:43GBp658429.20BATExHa9Lu5YqWK
OSB GROUP PLCGB00BLDRH36003-Oct-202215:23:43GBp784429.20XLONxHa9Lu5YqWM
OSB GROUP PLCGB00BLDRH36003-Oct-202215:21:08GBp216428.80XLONxHa9Lu5Yqwo
OSB GROUP PLCGB00BLDRH36003-Oct-202215:21:08GBp512429.00BATExHa9Lu5Yqwq
OSB GROUP PLCGB00BLDRH36003-Oct-202215:21:08GBp212429.20BATExHa9Lu5Yqwy
OSB GROUP PLCGB00BLDRH36003-Oct-202215:21:08GBp1,823429.20XLONxHa9Lu5YqxN
OSB GROUP PLCGB00BLDRH36003-Oct-202215:21:08GBp197429.20BATExHa9Lu5YqxT
OSB GROUP PLCGB00BLDRH36003-Oct-202215:21:08GBp92429.20BATExHa9Lu5YqxV
OSB GROUP PLCGB00BLDRH36003-Oct-202215:21:08GBp519429.20BATExHa9Lu5Yqww
OSB GROUP PLCGB00BLDRH36003-Oct-202215:21:08GBp359429.00XLONxHa9Lu5Yqw7
OSB GROUP PLCGB00BLDRH36003-Oct-202215:21:08GBp370429.00BATExHa9Lu5Yqw9
OSB GROUP PLCGB00BLDRH36003-Oct-202215:21:08GBp822429.20XLONxHa9Lu5YqwB
OSB GROUP PLCGB00BLDRH36003-Oct-202215:21:08GBp359429.00XLONxHa9Lu5Yqwc
OSB GROUP PLCGB00BLDRH36003-Oct-202215:21:08GBp333429.20BATExHa9Lu5YqwD
OSB GROUP PLCGB00BLDRH36003-Oct-202215:21:08GBp33429.20BATExHa9Lu5YqwF
OSB GROUP PLCGB00BLDRH36003-Oct-202215:21:08GBp166429.20BATExHa9Lu5YqwH
OSB GROUP PLCGB00BLDRH36003-Oct-202215:21:08GBp822429.00XLONxHa9Lu5Yqwj
OSB GROUP PLCGB00BLDRH36003-Oct-202215:17:36GBp542428.00CHIXxHa9Lu5YreM
OSB GROUP PLCGB00BLDRH36003-Oct-202215:17:36GBp22428.00CHIXxHa9Lu5YreO
OSB GROUP PLCGB00BLDRH36003-Oct-202215:17:36GBp5428.00CHIXxHa9Lu5YreQ
OSB GROUP PLCGB00BLDRH36003-Oct-202215:17:36GBp212428.00CHIXxHa9Lu5YreS
OSB GROUP PLCGB00BLDRH36003-Oct-202215:16:25GBp241427.80CHIXxHa9Lu5Yrze
OSB GROUP PLCGB00BLDRH36003-Oct-202215:16:24GBp205428.00BATExHa9Lu5Yrzt
OSB GROUP PLCGB00BLDRH36003-Oct-202215:16:04GBp410428.00CHIXxHa9Lu5Yr@q
OSB GROUP PLCGB00BLDRH36003-Oct-202215:16:04GBp222428.20BATExHa9Lu5Yr@s
OSB GROUP PLCGB00BLDRH36003-Oct-202215:16:03GBp462428.40XLONxHa9Lu5Yr@B
OSB GROUP PLCGB00BLDRH36003-Oct-202215:16:01GBp320428.40BATExHa9Lu5YrvR
OSB GROUP PLCGB00BLDRH36003-Oct-202215:16:01GBp255428.40XLONxHa9Lu5YrvT
OSB GROUP PLCGB00BLDRH36003-Oct-202215:15:37GBp279428.60XLONxHa9Lu5Yr4g
OSB GROUP PLCGB00BLDRH36003-Oct-202215:15:23GBp208428.80XLONxHa9Lu5Yr6F
OSB GROUP PLCGB00BLDRH36003-Oct-202215:15:15GBp62428.80XLONxHa9Lu5Yr1D
OSB GROUP PLCGB00BLDRH36003-Oct-202215:15:13GBp256429.00XLONxHa9Lu5Yr0a
OSB GROUP PLCGB00BLDRH36003-Oct-202215:15:13GBp23429.00XLONxHa9Lu5Yr0c
OSB GROUP PLCGB00BLDRH36003-Oct-202215:15:13GBp316429.00XLONxHa9Lu5Yr0X
OSB GROUP PLCGB00BLDRH36003-Oct-202215:14:47GBp402429.20BATExHa9Lu5YrDF
OSB GROUP PLCGB00BLDRH36003-Oct-202215:14:47GBp447429.00XLONxHa9Lu5YrDH
OSB GROUP PLCGB00BLDRH36003-Oct-202215:14:47GBp583429.20XLONxHa9Lu5YrDJ
OSB GROUP PLCGB00BLDRH36003-Oct-202215:14:47GBp437429.20XLONxHa9Lu5YrDL
OSB GROUP PLCGB00BLDRH36003-Oct-202215:13:50GBp73429.40XLONxHa9Lu5YrN0
OSB GROUP PLCGB00BLDRH36003-Oct-202215:13:50GBp140429.40XLONxHa9Lu5YrN2
OSB GROUP PLCGB00BLDRH36003-Oct-202215:13:50GBp338429.60BATExHa9Lu5YrN4
OSB GROUP PLCGB00BLDRH36003-Oct-202215:13:50GBp342429.60XLONxHa9Lu5YrNA
OSB GROUP PLCGB00BLDRH36003-Oct-202215:13:50GBp1,115429.80XLONxHa9Lu5YrNC
OSB GROUP PLCGB00BLDRH36003-Oct-202215:13:50GBp81429.40XLONxHa9Lu5YrNh
OSB GROUP PLCGB00BLDRH36003-Oct-202215:13:50GBp250429.60BATExHa9Lu5YrNj
OSB GROUP PLCGB00BLDRH36003-Oct-202215:13:50GBp485429.80BATExHa9Lu5YrNL
OSB GROUP PLCGB00BLDRH36003-Oct-202215:13:50GBp822429.80XLONxHa9Lu5YrNN
OSB GROUP PLCGB00BLDRH36003-Oct-202215:13:50GBp94429.80BATExHa9Lu5YrNw
OSB GROUP PLCGB00BLDRH36003-Oct-202215:13:50GBp600429.80BATExHa9Lu5YrNy
OSB GROUP PLCGB00BLDRH36003-Oct-202215:12:15GBp822429.80XLONxHa9Lu5YocF
OSB GROUP PLCGB00BLDRH36003-Oct-202215:12:15GBp686429.80BATExHa9Lu5YocH
OSB GROUP PLCGB00BLDRH36003-Oct-202215:12:15GBp2,177430.00XLONxHa9Lu5Yocw
OSB GROUP PLCGB00BLDRH36003-Oct-202215:12:15GBp252430.00XLONxHa9Lu5Yocy
OSB GROUP PLCGB00BLDRH36003-Oct-202215:10:07GBp822429.40XLONxHa9Lu5You@
OSB GROUP PLCGB00BLDRH36003-Oct-202215:10:07GBp660429.40BATExHa9Lu5Youy
OSB GROUP PLCGB00BLDRH36003-Oct-202215:09:55GBp353429.60XLONxHa9Lu5Yo6$
OSB GROUP PLCGB00BLDRH36003-Oct-202215:09:54GBp348429.60XLONxHa9Lu5Yo1M
OSB GROUP PLCGB00BLDRH36003-Oct-202215:09:54GBp351429.60XLONxHa9Lu5Yo1q
OSB GROUP PLCGB00BLDRH36003-Oct-202215:09:53GBp347429.60XLONxHa9Lu5Yo1S
OSB GROUP PLCGB00BLDRH36003-Oct-202215:09:53GBp348429.60XLONxHa9Lu5Yo0Y
OSB GROUP PLCGB00BLDRH36003-Oct-202215:09:53GBp346429.60XLONxHa9Lu5Yo0h
OSB GROUP PLCGB00BLDRH36003-Oct-202215:09:52GBp258429.40XLONxHa9Lu5Yo0y
OSB GROUP PLCGB00BLDRH36003-Oct-202215:09:52GBp194429.40XLONxHa9Lu5Yo0@
OSB GROUP PLCGB00BLDRH36003-Oct-202215:09:50GBp604429.40BATExHa9Lu5Yo0N
OSB GROUP PLCGB00BLDRH36003-Oct-202215:09:14GBp762429.20XLONxHa9Lu5YoEN
OSB GROUP PLCGB00BLDRH36003-Oct-202215:09:14GBp934429.20BATExHa9Lu5YoEQ
OSB GROUP PLCGB00BLDRH36003-Oct-202215:09:14GBp822428.60XLONxHa9Lu5Yo9e
OSB GROUP PLCGB00BLDRH36003-Oct-202215:09:14GBp499428.60BATExHa9Lu5Yo9g
OSB GROUP PLCGB00BLDRH36003-Oct-202215:09:14GBp341429.20BATExHa9Lu5Yo9W
OSB GROUP PLCGB00BLDRH36003-Oct-202215:05:48GBp217427.40BATExHa9Lu5Ypuv
OSB GROUP PLCGB00BLDRH36003-Oct-202215:05:09GBp351427.00BATExHa9Lu5Yp0D
OSB GROUP PLCGB00BLDRH36003-Oct-202215:05:09GBp341427.00BATExHa9Lu5Yp0J
OSB GROUP PLCGB00BLDRH36003-Oct-202215:05:08GBp337427.00BATExHa9Lu5Yp0T
OSB GROUP PLCGB00BLDRH36003-Oct-202215:04:48GBp346426.80BATExHa9Lu5YpC@
OSB GROUP PLCGB00BLDRH36003-Oct-202215:04:48GBp117426.80CHIXxHa9Lu5YpC0
OSB GROUP PLCGB00BLDRH36003-Oct-202215:04:48GBp455426.80XLONxHa9Lu5YpC2
OSB GROUP PLCGB00BLDRH36003-Oct-202215:04:41GBp329427.00CHIXxHa9Lu5YpEo
OSB GROUP PLCGB00BLDRH36003-Oct-202215:04:41GBp477427.00BATExHa9Lu5YpEq
OSB GROUP PLCGB00BLDRH36003-Oct-202215:04:41GBp1,038427.00XLONxHa9Lu5YpEs
OSB GROUP PLCGB00BLDRH36003-Oct-202215:04:41GBp22427.00BATExHa9Lu5YpEu
OSB GROUP PLCGB00BLDRH36003-Oct-202215:04:39GBp890427.20XLONxHa9Lu5YpEV
OSB GROUP PLCGB00BLDRH36003-Oct-202215:04:39GBp76427.20XLONxHa9Lu5YpET
OSB GROUP PLCGB00BLDRH36003-Oct-202215:04:39GBp494427.20BATExHa9Lu5YpER
OSB GROUP PLCGB00BLDRH36003-Oct-202215:04:39GBp329427.20CHIXxHa9Lu5YpEP
OSB GROUP PLCGB00BLDRH36003-Oct-202215:03:50GBp435427.60XLONxHa9Lu5YpG0
OSB GROUP PLCGB00BLDRH36003-Oct-202215:03:50GBp214427.60XLONxHa9Lu5YpG2
OSB GROUP PLCGB00BLDRH36003-Oct-202215:03:50GBp411427.60XLONxHa9Lu5YpG4
OSB GROUP PLCGB00BLDRH36003-Oct-202215:03:17GBp65427.60XLONxHa9Lu5YpV2
OSB GROUP PLCGB00BLDRH36003-Oct-202215:03:17GBp27427.60XLONxHa9Lu5YpV4
OSB GROUP PLCGB00BLDRH36003-Oct-202215:03:17GBp420427.60XLONxHa9Lu5YpV6
OSB GROUP PLCGB00BLDRH36003-Oct-202215:03:17GBp394427.60XLONxHa9Lu5YpV8
OSB GROUP PLCGB00BLDRH36003-Oct-202215:03:17GBp414427.20CHIXxHa9Lu5YpVF
OSB GROUP PLCGB00BLDRH36003-Oct-202215:03:17GBp232427.20BATExHa9Lu5YpVH
OSB GROUP PLCGB00BLDRH36003-Oct-202215:03:17GBp822427.20XLONxHa9Lu5YpVJ
OSB GROUP PLCGB00BLDRH36003-Oct-202215:03:17GBp267427.20BATExHa9Lu5YpVL
OSB GROUP PLCGB00BLDRH36003-Oct-202215:03:17GBp616427.60XLONxHa9Lu5YpVq
OSB GROUP PLCGB00BLDRH36003-Oct-202215:03:17GBp306427.60XLONxHa9Lu5YpVw
OSB GROUP PLCGB00BLDRH36003-Oct-202215:03:17GBp293427.60XLONxHa9Lu5YpVy
OSB GROUP PLCGB00BLDRH36003-Oct-202215:03:05GBp314427.60XLONxHa9Lu5YpOq
OSB GROUP PLCGB00BLDRH36003-Oct-202215:03:04GBp106427.60XLONxHa9Lu5YpOT
OSB GROUP PLCGB00BLDRH36003-Oct-202215:03:04GBp245427.60XLONxHa9Lu5YpOV
OSB GROUP PLCGB00BLDRH36003-Oct-202215:03:04GBp218427.60XLONxHa9Lu5YpRi
OSB GROUP PLCGB00BLDRH36003-Oct-202215:03:04GBp81427.60XLONxHa9Lu5YpRk
OSB GROUP PLCGB00BLDRH36003-Oct-202215:03:04GBp163427.60XLONxHa9Lu5YpRm
OSB GROUP PLCGB00BLDRH36003-Oct-202215:03:04GBp254427.60CHIXxHa9Lu5YpRs
OSB GROUP PLCGB00BLDRH36003-Oct-202215:03:04GBp95427.60CHIXxHa9Lu5YpRu
OSB GROUP PLCGB00BLDRH36003-Oct-202215:03:04GBp337427.60XLONxHa9Lu5YpON
OSB GROUP PLCGB00BLDRH36003-Oct-202215:01:58GBp1,173427.00XLONxHa9Lu5YmqB
OSB GROUP PLCGB00BLDRH36003-Oct-202214:59:05GBp551424.60BATExHa9Lu5YmGE
OSB GROUP PLCGB00BLDRH36003-Oct-202214:59:04GBp528424.60BATExHa9Lu5YmJj
OSB GROUP PLCGB00BLDRH36003-Oct-202214:59:04GBp424424.60CHIXxHa9Lu5YmJl
OSB GROUP PLCGB00BLDRH36003-Oct-202214:59:04GBp822424.60XLONxHa9Lu5YmJn
OSB GROUP PLCGB00BLDRH36003-Oct-202214:59:04GBp822424.60XLONxHa9Lu5YmJZ
OSB GROUP PLCGB00BLDRH36003-Oct-202214:57:31GBp10424.80BATExHa9Lu5YnZa
OSB GROUP PLCGB00BLDRH36003-Oct-202214:57:30GBp212424.80CHIXxHa9Lu5YnZe
OSB GROUP PLCGB00BLDRH36003-Oct-202214:57:30GBp359424.80XLONxHa9Lu5YnZg
OSB GROUP PLCGB00BLDRH36003-Oct-202214:57:30GBp589424.80BATExHa9Lu5YnZi
OSB GROUP PLCGB00BLDRH36003-Oct-202214:57:15GBp474425.00CHIXxHa9Lu5Ynj0
OSB GROUP PLCGB00BLDRH36003-Oct-202214:57:15GBp822425.00XLONxHa9Lu5Ynj2
OSB GROUP PLCGB00BLDRH36003-Oct-202214:57:15GBp528425.00BATExHa9Lu5Ynj4
OSB GROUP PLCGB00BLDRH36003-Oct-202214:57:15GBp732425.20XLONxHa9Lu5Ynje
OSB GROUP PLCGB00BLDRH36003-Oct-202214:57:15GBp201425.20XLONxHa9Lu5Ynjg
OSB GROUP PLCGB00BLDRH36003-Oct-202214:57:15GBp491425.20XLONxHa9Lu5Ynji
OSB GROUP PLCGB00BLDRH36003-Oct-202214:57:15GBp316425.00CHIXxHa9Lu5Ynjs
OSB GROUP PLCGB00BLDRH36003-Oct-202214:57:15GBp822425.00XLONxHa9Lu5Ynjz
OSB GROUP PLCGB00BLDRH36003-Oct-202214:53:04GBp17423.60CHIXxHa9Lu5YnSW
OSB GROUP PLCGB00BLDRH36003-Oct-202214:53:04GBp270423.60CHIXxHa9Lu5YnSY
OSB GROUP PLCGB00BLDRH36003-Oct-202214:52:51GBp282423.80XLONxHa9Lu5YnUA
OSB GROUP PLCGB00BLDRH36003-Oct-202214:52:51GBp468424.00XLONxHa9Lu5YnUH
OSB GROUP PLCGB00BLDRH36003-Oct-202214:52:51GBp1,070424.20XLONxHa9Lu5YnUK
OSB GROUP PLCGB00BLDRH36003-Oct-202214:52:51GBp195424.20BATExHa9Lu5YnUR
OSB GROUP PLCGB00BLDRH36003-Oct-202214:52:51GBp137424.20BATExHa9Lu5YnUT
OSB GROUP PLCGB00BLDRH36003-Oct-202214:52:51GBp216424.20XLONxHa9Lu5YnUV
OSB GROUP PLCGB00BLDRH36003-Oct-202214:52:51GBp25424.20BATExHa9Lu5YnPX
OSB GROUP PLCGB00BLDRH36003-Oct-202214:52:41GBp778424.60XLONxHa9Lu5YnO4
OSB GROUP PLCGB00BLDRH36003-Oct-202214:52:40GBp346424.60XLONxHa9Lu5YnOA
OSB GROUP PLCGB00BLDRH36003-Oct-202214:52:40GBp460424.60XLONxHa9Lu5YnOC
OSB GROUP PLCGB00BLDRH36003-Oct-202214:52:40GBp795424.60XLONxHa9Lu5YnOE
OSB GROUP PLCGB00BLDRH36003-Oct-202214:52:40GBp40424.60XLONxHa9Lu5YnOK
OSB GROUP PLCGB00BLDRH36003-Oct-202214:52:40GBp1,100424.60XLONxHa9Lu5YnOM
OSB GROUP PLCGB00BLDRH36003-Oct-202214:52:40GBp370424.40BATExHa9Lu5YnRa
OSB GROUP PLCGB00BLDRH36003-Oct-202214:52:40GBp142424.40BATExHa9Lu5YnRc
OSB GROUP PLCGB00BLDRH36003-Oct-202214:52:40GBp359424.40XLONxHa9Lu5YnRe
OSB GROUP PLCGB00BLDRH36003-Oct-202214:52:37GBp827424.60BATExHa9Lu5YnRO
OSB GROUP PLCGB00BLDRH36003-Oct-202214:52:37GBp822424.60XLONxHa9Lu5YnRQ
OSB GROUP PLCGB00BLDRH36003-Oct-202214:52:37GBp904424.60XLONxHa9Lu5YnRC
OSB GROUP PLCGB00BLDRH36003-Oct-202214:52:32GBp310424.80CHIXxHa9Lu5Y@an
OSB GROUP PLCGB00BLDRH36003-Oct-202214:52:32GBp443425.00CHIXxHa9Lu5Y@av
OSB GROUP PLCGB00BLDRH36003-Oct-202214:52:32GBp470424.80XLONxHa9Lu5Y@bF
OSB GROUP PLCGB00BLDRH36003-Oct-202214:52:24GBp194425.00XLONxHa9Lu5Y@aT
OSB GROUP PLCGB00BLDRH36003-Oct-202214:52:06GBp645424.80XLONxHa9Lu5Y@XM
OSB GROUP PLCGB00BLDRH36003-Oct-202214:52:05GBp463424.80XLONxHa9Lu5Y@W8
OSB GROUP PLCGB00BLDRH36003-Oct-202214:52:05GBp462424.80XLONxHa9Lu5Y@WP
OSB GROUP PLCGB00BLDRH36003-Oct-202214:52:05GBp825424.80XLONxHa9Lu5Y@Wp
OSB GROUP PLCGB00BLDRH36003-Oct-202214:52:02GBp1,112424.80XLONxHa9Lu5Y@Y6
OSB GROUP PLCGB00BLDRH36003-Oct-202214:52:02GBp163424.80XLONxHa9Lu5Y@Y8
OSB GROUP PLCGB00BLDRH36003-Oct-202214:52:02GBp209424.80CHIXxHa9Lu5Y@YJ
OSB GROUP PLCGB00BLDRH36003-Oct-202214:52:02GBp912424.80XLONxHa9Lu5Y@Yu
OSB GROUP PLCGB00BLDRH36003-Oct-202214:52:02GBp326424.80XLONxHa9Lu5Y@Yw
OSB GROUP PLCGB00BLDRH36003-Oct-202214:51:03GBp647424.80BATExHa9Lu5Y@qO
OSB GROUP PLCGB00BLDRH36003-Oct-202214:51:03GBp556424.80BATExHa9Lu5Y@qQ
OSB GROUP PLCGB00BLDRH36003-Oct-202214:51:03GBp191424.80BATExHa9Lu5Y@qS
OSB GROUP PLCGB00BLDRH36003-Oct-202214:51:03GBp280424.80CHIXxHa9Lu5Y@ta
OSB GROUP PLCGB00BLDRH36003-Oct-202214:51:03GBp556424.40BATExHa9Lu5Y@tl
OSB GROUP PLCGB00BLDRH36003-Oct-202214:51:03GBp441424.60CHIXxHa9Lu5Y@tn
OSB GROUP PLCGB00BLDRH36003-Oct-202214:51:03GBp359424.40XLONxHa9Lu5Y@tr
OSB GROUP PLCGB00BLDRH36003-Oct-202214:51:03GBp822424.60XLONxHa9Lu5Y@tv
OSB GROUP PLCGB00BLDRH36003-Oct-202214:51:03GBp46424.80CHIXxHa9Lu5Y@tY
OSB GROUP PLCGB00BLDRH36003-Oct-202214:46:36GBp683423.60CHIXxHa9Lu5Y$oU
OSB GROUP PLCGB00BLDRH36003-Oct-202214:46:36GBp446423.40CHIXxHa9Lu5Y$zd
OSB GROUP PLCGB00BLDRH36003-Oct-202214:46:36GBp148423.40BATExHa9Lu5Y$zf
OSB GROUP PLCGB00BLDRH36003-Oct-202214:46:36GBp446423.40BATExHa9Lu5Y$zh
OSB GROUP PLCGB00BLDRH36003-Oct-202214:46:36GBp359423.40XLONxHa9Lu5Y$zj
OSB GROUP PLCGB00BLDRH36003-Oct-202214:46:36GBp220423.60CHIXxHa9Lu5Y$zW
OSB GROUP PLCGB00BLDRH36003-Oct-202214:46:30GBp613423.80BATExHa9Lu5Y$yg
OSB GROUP PLCGB00BLDRH36003-Oct-202214:46:30GBp822423.60XLONxHa9Lu5Y$yn
OSB GROUP PLCGB00BLDRH36003-Oct-202214:46:30GBp1,393423.80BATExHa9Lu5Y$yX
OSB GROUP PLCGB00BLDRH36003-Oct-202214:46:07GBp368423.80BATExHa9Lu5Y$wR
OSB GROUP PLCGB00BLDRH36003-Oct-202214:45:30GBp401423.00XLONxHa9Lu5Y$9m
OSB GROUP PLCGB00BLDRH36003-Oct-202214:45:30GBp9423.00XLONxHa9Lu5Y$9o
OSB GROUP PLCGB00BLDRH36003-Oct-202214:45:30GBp261423.00XLONxHa9Lu5Y$9q
OSB GROUP PLCGB00BLDRH36003-Oct-202214:40:17GBp10420.60XLONxHa9Lu5YyU2
OSB GROUP PLCGB00BLDRH36003-Oct-202214:40:15GBp20420.60CHIXxHa9Lu5YyUN
OSB GROUP PLCGB00BLDRH36003-Oct-202214:40:15GBp44420.60BATExHa9Lu5YyUP
OSB GROUP PLCGB00BLDRH36003-Oct-202214:40:15GBp269420.60XLONxHa9Lu5YyUR
OSB GROUP PLCGB00BLDRH36003-Oct-202214:40:14GBp243420.80CHIXxHa9Lu5YyP$
OSB GROUP PLCGB00BLDRH36003-Oct-202214:40:14GBp245420.60XLONxHa9Lu5YyPv
OSB GROUP PLCGB00BLDRH36003-Oct-202214:40:14GBp44420.60XLONxHa9Lu5YyPx
OSB GROUP PLCGB00BLDRH36003-Oct-202214:40:14GBp241420.80BATExHa9Lu5YyPz
OSB GROUP PLCGB00BLDRH36003-Oct-202214:40:08GBp414421.00BATExHa9Lu5YyR@
OSB GROUP PLCGB00BLDRH36003-Oct-202214:40:08GBp731421.00XLONxHa9Lu5YyR0
OSB GROUP PLCGB00BLDRH36003-Oct-202214:40:08GBp1,112421.00XLONxHa9Lu5YyRe
OSB GROUP PLCGB00BLDRH36003-Oct-202214:40:08GBp90420.80BATExHa9Lu5YyRl
OSB GROUP PLCGB00BLDRH36003-Oct-202214:40:08GBp255420.80XLONxHa9Lu5YyRn
OSB GROUP PLCGB00BLDRH36003-Oct-202214:40:08GBp115420.80XLONxHa9Lu5YyRp
OSB GROUP PLCGB00BLDRH36003-Oct-202214:40:08GBp413421.00BATExHa9Lu5YyRr
OSB GROUP PLCGB00BLDRH36003-Oct-202214:40:08GBp74421.00BATExHa9Lu5YyRt
OSB GROUP PLCGB00BLDRH36003-Oct-202214:40:08GBp47421.00XLONxHa9Lu5YyRw
OSB GROUP PLCGB00BLDRH36003-Oct-202214:40:08GBp317421.00CHIXxHa9Lu5YyRy
OSB GROUP PLCGB00BLDRH36003-Oct-202214:39:10GBp83421.20XLONxHa9Lu5YzjS
OSB GROUP PLCGB00BLDRH36003-Oct-202214:39:09GBp172421.20XLONxHa9Lu5Yzii
OSB GROUP PLCGB00BLDRH36003-Oct-202214:38:07GBp386421.20BATExHa9Lu5Yznj
OSB GROUP PLCGB00BLDRH36003-Oct-202214:38:07GBp554421.20XLONxHa9Lu5Yznl
OSB GROUP PLCGB00BLDRH36003-Oct-202214:38:06GBp484421.40CHIXxHa9Lu5Yzn8
OSB GROUP PLCGB00BLDRH36003-Oct-202214:38:06GBp792421.40XLONxHa9Lu5YznA
OSB GROUP PLCGB00BLDRH36003-Oct-202214:38:06GBp488421.40BATExHa9Lu5YznC
OSB GROUP PLCGB00BLDRH36003-Oct-202214:38:05GBp426421.60BATExHa9Lu5Yzmt
OSB GROUP PLCGB00BLDRH36003-Oct-202214:38:05GBp427421.60CHIXxHa9Lu5Yzmv
OSB GROUP PLCGB00BLDRH36003-Oct-202214:38:05GBp290421.60BATExHa9Lu5Yzmx
OSB GROUP PLCGB00BLDRH36003-Oct-202214:38:05GBp633421.60XLONxHa9Lu5Yzmz
OSB GROUP PLCGB00BLDRH36003-Oct-202214:37:28GBp318422.00XLONxHa9Lu5Yz@E
OSB GROUP PLCGB00BLDRH36003-Oct-202214:37:28GBp567422.00XLONxHa9Lu5Yz@G
OSB GROUP PLCGB00BLDRH36003-Oct-202214:37:28GBp549422.00XLONxHa9Lu5Yz@I
OSB GROUP PLCGB00BLDRH36003-Oct-202214:37:28GBp700422.00XLONxHa9Lu5Yz@K
OSB GROUP PLCGB00BLDRH36003-Oct-202214:37:28GBp1,100422.00XLONxHa9Lu5Yz@M
OSB GROUP PLCGB00BLDRH36003-Oct-202214:37:28GBp359421.80XLONxHa9Lu5Yz@T
OSB GROUP PLCGB00BLDRH36003-Oct-202214:37:28GBp242421.80BATExHa9Lu5Yz@V
OSB GROUP PLCGB00BLDRH36003-Oct-202214:37:28GBp97421.80CHIXxHa9Lu5Yzvb
OSB GROUP PLCGB00BLDRH36003-Oct-202214:37:28GBp822422.00XLONxHa9Lu5Yzvd
OSB GROUP PLCGB00BLDRH36003-Oct-202214:37:28GBp492422.00CHIXxHa9Lu5Yzvf
OSB GROUP PLCGB00BLDRH36003-Oct-202214:37:28GBp389422.00BATExHa9Lu5Yzvh
OSB GROUP PLCGB00BLDRH36003-Oct-202214:37:28GBp173422.00BATExHa9Lu5Yzvj
OSB GROUP PLCGB00BLDRH36003-Oct-202214:37:28