OSCAR HEALTH, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.59 USD | +1.09% |
|
+13.19% | +92.24% |
| Mar. 22 | Raymond James Starts Oscar Health With Outperform Rating, $20 Price Target | MT |
| Mar. 18 | Oscar Health, Inc.(NYSE:OSCR) added to S&P Insurance Select Industry Index | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 16.01 $ | 16.18 $ | 17.4 $ | 17.59 $ |
| Volume | 4 694 449 | 1 973 534 | 2 528 078 | 2 353 167 |
| Change | -2.67% | +1.06% | +7.54% | +1.09% |
| Opening | 16.26 | 16.14 | 16.31 | 17.49 |
| High | 17.11 | 16.36 | 17.42 | 17.84 |
| Low | 15.75 | 15.47 | 16.14 | 17.25 |
Performance
| 1 day | +1.09% | ||
| 1 week | +13.19% | ||
| Current month | +18.29% | ||
| 1 month | +30.30% | ||
| 3 months | +50.47% | ||
| 6 months | +245.58% | ||
| Current year | +92.24% | ||
| 1 year | +200.68% | ||
| 3 years | -22.85% |
Volumes
marketsDaily volume
2 414 935
Estimated daily volume
2 414 935
Avg. Volume 20 sessions
2 465 907
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
43 375 304.13
Record volume 1
71 274 510
Record volume 2
25 414 290
Record volume 3
20 587 940
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 991 779 257
Net sales (USD)
5 865 080 000
Number of employees
2 400
Sales / Employee (USD)
2 443 783
Free-Float
77.38 %
Free-Float capitalization (USD)
3 097 135 098
Average Daily Capital Traded
1.09%
Highs and lows
1 week
15.47
17.84
1 month
13.3517.84
Current year
8.4418.55
1 year
4.7218.55
3 years
2.0529.70
5 years
2.0537.00
10 years
2.0537.00
Indicators
Moving average 5 days
16.73
Moving average 20 days
14.98
Moving average 50 days
15.27
Moving average 100 days
12.86
Price spread / (MMA5)
-4.91%
Price spread / (MMA20)
-14.85%
Price spread / (MMA50)
-13.19%
Price spread / (MMA100)
-26.89%
STIM
RSI 9 days
74.76
RSI 14 days
68.78
Sector Comparison - Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | +13.19% | +92.24% | +200.68% | 3.99B | ||
| +3.33% | +3.68% | +16.21% | +40.11% | 9.57B | ||
| +0.28% | -1.63% | +1.97% | +1.11% | 6.46B | ||
| -0.40% | -0.66% | +2.30% | -1.82% | 2.38B | ||
| +5.10% | +10.39% | -21.63% | -27.68% | 951M | ||
| +1.47% | +0.67% | +5.37% | +48.27% | 877M | ||
| -3.52% | +6.20% | +90.28% | +232.12% | 795M | ||
| -1.65% | +7.66% | +9.63% | +38.42% | 167M | ||
| -1.32% | +3.03% | -7.65% | -39.68% | 70.45M | ||
| Average | +0.49% | +3.96% | +20.97% | +54.62% | ||
| Weighted average by Cap. | +1.58% | +5.12% | +23.69% | +55.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04b9bac2ac293c74f1ea.c6BCapgTfRPJXT0XfGp9Hmbn_KJUST2G5kwpMr2f6og.B_o6CddJFUK_Nl5GJidFeA3fyJIDJX_wqxpHUOLX3MlFyCwj8nc4dv9kaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 17.59 | 197,914 | 1,873,011 |
| 03:59:59 pm | 17.58 | 100 | 1,675,097 |
| 03:59:59 pm | 17.56 | 1,400 | 1,674,997 |
| 03:59:59 pm | 17.58 | 2,194 | 1,673,597 |
| 03:59:59 pm | 17.58 | 100 | 1,671,403 |
| 03:59:57 pm | 17.59 | 200 | 1,671,303 |
| 03:59:56 pm | 17.59 | 132 | 1,671,103 |
| 03:59:56 pm | 17.59 | 167 | 1,670,971 |
| 03:59:56 pm | 17.6 | 157 | 1,670,804 |
| 03:59:56 pm | 17.6 | 100 | 1,670,647 |
Monthly variations
Annual change
| 2024 | +92.24% | ||
| 2023 | +271.95% | ||
| 2022 | -68.66% | ||
| 2021 | -77.44% |
- Stock Market
- Equities
- OSCR Stock
- Quotes Oscar Health, Inc.
