OSISKO MINING INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.11 CAD | +0.65% |
|
+7.61% | +16.48% |
| May. 02 | North American Morning Briefing : Stock Futures -2- | DJ |
| May. 01 | Tranche Update on Osisko Mining Inc.'s Equity Buyback Plan announced on December 29, 2022. | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 2.95 $ | 2.97 $ | 3.09 $ | 3.11 $ |
| Volume | 423 526 | 620 254 | 888 329 | 918 809 |
| Change | 0.00% | +0.68% | +4.04% | +0.65% |
| Opening | 2.95 | 2.92 | 3.00 | 3.11 |
| High | 2.98 | 2.99 | 3.09 | 3.15 |
| Low | 2.92 | 2.91 | 2.97 | 3.07 |
Performance
| 1 day | +0.65% | ||
| 1 week | +7.61% | ||
| Current month | +2.30% | ||
| 1 month | +5.78% | ||
| 3 months | +24.90% | ||
| 6 months | +21.96% | ||
| Current year | +16.48% | ||
| 1 year | -7.99% | ||
| 3 years | -4.89% | ||
| 5 years | +9.89% | ||
| 10 years | -13.61% |
Volumes
marketsDaily volume
918 835
Estimated daily volume
918 835
Avg. Volume 20 sessions
922 622
Daily volume ratio
1.00
Avg. Volume 20 sessions CAD
2 869 354.42
Avg. Volume 20 sessions USD
2 097 211.15
Record volume 1
36 894 070
Record volume 2
19 095 320
Record volume 3
18 853 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 139 477 400
Capitalization (USD)
832 844 032
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
37
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
84.83 %
Free-Float capitalization (CAD)
966 573 145
Free-Float capitalization (USD)
706 468 312
Average Daily Capital Traded
0.25%
Highs and lows
1 week
2.91
3.15
1 month
2.833.24
Current year
2.413.24
1 year
2.363.46
3 years
2.335.02
5 years
1.675.02
10 years
0.965.65
Indicators
Moving average 5 days
3.01
Moving average 20 days
3.04
Moving average 50 days
2.90
Moving average 100 days
2.74
Price spread / (MMA5)
-3.09%
Price spread / (MMA20)
-2.25%
Price spread / (MMA50)
-6.60%
Price spread / (MMA100)
-12.02%
STIM
RSI 9 days
57.47
RSI 14 days
56.30
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | +7.61% | +16.48% | -7.99% | 833M | ||
| -0.82% | +4.50% | +2.66% | -11.13% | 49B | ||
| +0.44% | +5.17% | +24.70% | +15.44% | 34.09B | ||
| -0.69% | +2.75% | -3.34% | -12.51% | 29.74B | ||
| -1.56% | +4.20% | +14.90% | +8.40% | 24.92B | ||
| +1.17% | +2.37% | +7.47% | +4.56% | 11.13B | ||
| +1.41% | +5.45% | +30.44% | - | 10.17B | ||
| +0.68% | +15.08% | +29.43% | +39.89% | 9.34B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.57B | ||
| +1.49% | +4.05% | +5.19% | -9.32% | 8.36B | ||
| -0.14% | +4.28% | +20.20% | +17.37% | 6.24B | ||
| +3.81% | +7.06% | +40.47% | +3.33% | 5.94B | ||
| +1.32% | +2.90% | +31.62% | +12.65% | 4.21B | ||
| 0.00% | +11.76% | -9.31% | -33.22% | 3.62B | ||
| +2.32% | +10.03% | +22.67% | +6.57% | 3.55B | ||
| +1.41% | +6.84% | +21.69% | +33.99% | 3.11B | ||
| Average | +0.98% | +6.21% | +15.96% | +4.54% | ||
| Weighted average by Cap. | +0.61% | +5.03% | +12.14% | +1.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e46ce42c4d9b64b66424e5e5.d0ZOjdD6QPZxXCKNV6NsC2PVFuMSTHqgAbD_hwZw7X8.HnYZzOGZD8Y9ZEf1ItcuPhaPWaxQCkOUNNPP4k4kvhYDKz3qs7knjAg6SQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.11 | 100 | 917,200 |
| 04:00:00 pm | 3.11 | 100 | 917,100 |
| 04:00:00 pm | 3.11 | 1,900 | 917,000 |
| 04:00:00 pm | 3.11 | 1,200 | 915,100 |
| 04:00:00 pm | 3.11 | 100 | 913,900 |
| 04:00:00 pm | 3.11 | 100 | 913,800 |
| 04:00:00 pm | 3.11 | 1,100 | 913,700 |
| 04:00:00 pm | 3.11 | 1,400 | 912,600 |
| 04:00:00 pm | 3.11 | 100 | 911,200 |
| 04:00:00 pm | 3.11 | 200 | 911,100 |
Monthly variations
Annual change
| 2024 | +16.48% | ||
| 2023 | -23.71% | ||
| 2022 | -8.14% | ||
| 2021 | +2.97% | ||
| 2020 | -8.64% | ||
| 2019 | +31.92% | ||
| 2018 | -9.44% | ||
| 2017 | +38.93% | ||
| 2016 | +105.04% | ||
| 2015 | -50.42% | ||
| 2014 | -45.40% |
- Stock Market
- Equities
- OSK Stock
- Quotes Osisko Mining Inc.