1. Homepage
  2. Equities
  3. Thailand
  4. Stock Exchange of Thailand
  5. Osotspa Public Company Limited
  6. Quotes
  7. 5 day view
    OSP   TH8752010000

OSOTSPA PUBLIC COMPANY LIMITED

(OSP)
  Report
End-of-day quote Stock Exchange of Thailand  -  2022-06-23
34.00 THB   +1.49%
04/22OSOTSPA PUBLIC : Change of Shareholder in House Osotspa Foods Co., Ltd.
PU
04/22SET ADDS NEW LISTED SECURITIES : OSP01C2209A to be traded on April 25, 2022
PU
04/21SET ADDS NEW LISTED SECURITIES : OSP13C2209A to be traded on April 22, 2022
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
Quotes 5-day view   End-of-day quote. End-of-day quote Stock Exchange of Thailand - 24/06
06/20/2022 06/21/2022 06/22/2022 06/23/2022 06/24/2022 Date
33.25 33.5 33.25 33.5 34 Last
6723296 29439240 26629020 28165920 26223060 Volume
0.00% +0.75% -0.75% +0.75% +1.49% Change
Performance
1 day 1.49%
5 days 2.26%
1 week 2.26%
Current month -2.16%
1 month -2.86%
3 months -7.48%
6 months 2.26%
Current year -0.73%
1 year -8.11%
3 years -2.86%
Volumes Stock Exchange of Thailand
Daily volume 26 223 060
Avg. Volume 20 sessions 12 512 351
Avg. Volume 20 sessions THB 425 419 934.00
Avg. Volume 20 sessions USD 11 994 289.62
Rotation flottant moyenne 0
Record volume 1 377 490 600
Record volume 2 163 858 100
Record volume 3 123 428 600
Basic data
Number of securities 0
Capitalization THB 0
Capitalization USD 2 837 802 109
Free-Float 56.2%
Free-Float capitalization THB 57 368 354 700
Free-Float capitalization USD 1 617 443 392
Highs and lowsPrice 
1 week 33.00
34.50
1 month 32.50
35.25
Current year 32.00
38.25
1 year 31.50
39.00
3 years 27.25
48.25
5 years 22.80
48.25
10 years 22.80
48.25
Indicators
Moving average 5 days (MMA5) 33.50
Moving average 20 days (MMA20) 33.96
Moving average 50 days (MMA50) 34.28
Moving average 100 days (MMA100) 34.67
Price spread / (MMA5) -1.47%
Price spread / (MMA20) -0.12%
Price spread / (MMA50) 0.82%
Price spread / (MMA100) 1.97%
RSI 9 days 56.33
RSI 14 days 50.46
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
OSOTSPA PUBLIC COMPANY LIMITED1.49%2.26%-0.73%-8.11%-2.86%2 838
PEPSICO, INC.1.24%4.50%-4.36%14.05%23.85%224 036
COCA-COLA EUROPACIFIC PARTNERS PLC1.32%2.71%0.00%-4.61%-2.04%23 363
FOMENTO ECONÓMICO MEXICANO, S.A.B. DE C.V.-0.90%-3.60%-15.31%-20.19%-27.14%22 885
COCA-COLA FEMSA, S.A.B. DE C.V.2.33%1.72%5.86%12.06%-7.67%11 924
COCA-COLA BOTTLERS JAPAN HOLDINGS INC.1.64%4.82%17.27%-12.10%-43.69%2 029
A.G. BARR P.L.C.1.18%-3.06%-0.97%0.00%-44.00%705
ARCA CONTINENTAL LINDLEY S.A.0.00%0.00%-26.44%-28.18%-9.82%688
HEY SONG CORPORATION0.43%1.90%-2.52%-1.42%5.78%468
HOKKAIDO COCA-COLA BOTTLING CO.,LTD.0.12%0.12%3.06%1.20%9.08%212
CEYLON COLD STORES PLC-0.37%3.46%-49.25%-59.91%-52.81%71
REED'S, INC.-20.90%-5.30%-60.97%-86.92%-95.98%19
 Average-1.26%0.66%-12.15%-16.91%-22.22%
 Weighted average by Cap.1.12%3.56%-4.35%9.32%15.56%
Historical data 
DateOpenHighLowEnd-of-dayVolume
06-24-202233.7534.5033.7534.0026 223 060
06-23-202233.2534.5033.2533.5028 165 920
06-22-202233.5033.7533.0033.2526 629 020
06-21-202233.2534.2533.2533.5029 439 240
06-20-202233.7534.0033.2533.256 723 296
06-17-202233.0033.7532.5033.2511 410 870
06-16-202233.7533.7532.7533.2511 757 800
Daily chart OSOTSPA PUBLIC COMPANY LIMITED
Duration : Period :
Osotspa Public Company Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -0.73%
2021 -3.52%
2020 -12.35%
2019 65.31%
2018 -10.09%