OSOTSPA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21 THB | +3.45% |
|
+3.96% | -4.55% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 19.7 ฿ | 19.5 ฿ | 19 ฿ | 20.3 ฿ | 21 ฿ |
| Volume | 13 584 630 | 10 398 970 | 9 878 335 | 30 463 980 | 33 883 150 |
| Change | +∞% | -1.02% | -2.56% | +6.84% | +3.45% |
| Opening | 20.00 | 19.70 | 18.60 | 19.30 | 20.60 |
| High | 20.00 | 19.80 | 19.10 | 20.60 | 21.40 |
| Low | 19.60 | 19.30 | 18.60 | 19.10 | 20.60 |
Performance
| 1 day | +3.45% | ||
| 1 week | +3.96% | ||
| Current month | +3.45% | ||
| 1 month | +3.96% | ||
| 3 months | -0.94% | ||
| 6 months | -8.30% | ||
| Current year | -4.55% | ||
| 1 year | -23.64% | ||
| 3 years | -40.43% | ||
| 5 years | -27.59% |
Volumes
marketsDaily volume
33 883 150
Avg. Volume 20 sessions
13 668 824
Avg. Volume 20 sessions THB
287 045 304.00
Avg. Volume 20 sessions USD
7 787 539.10
Record volume 1
377 490 600
Record volume 2
163 858 100
Record volume 3
123 428 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
60 629 982 381
Capitalization (USD)
1 644 891 422
Net sales (THB)
26 061 819 740
Net sales (USD)
707 057 170
Number of employees
3 656
Sales / Employee (THB)
7 128 506
Sales / Employee (USD)
193 396
Free-Float
50.48 %
Free-Float capitalization (THB)
30 607 236 789
Free-Float capitalization (USD)
830 374 334
Average Daily Capital Traded
0.47%
Highs and lows
1 week
18.60
21.40
1 month
18.6021.40
Current year
18.3022.90
1 year
18.3032.00
3 years
18.3039.00
5 years
18.3048.25
10 years
18.3048.25
Indicators
Moving average 5 days
19.90
Moving average 20 days
20.24
Moving average 50 days
20.28
Moving average 100 days
21.09
Price spread / (MMA5)
-5.24%
Price spread / (MMA20)
-3.62%
Price spread / (MMA50)
-3.43%
Price spread / (MMA100)
+0.43%
STIM
RSI 9 days
62.12
RSI 14 days
58.09
Sector Comparison - Carbonated Soft Drinks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.45% | +3.96% | -4.55% | -23.64% | 1.64B | ||
| +0.62% | +2.54% | +7.31% | +13.73% | 31.45B | ||
| -0.45% | +2.76% | -0.12% | +11.63% | 19.95B | ||
| -.--% | -.--% | - | - | 12.72B | ||
| -1.65% | +1.02% | +7.29% | +50.31% | 2.54B | ||
| +0.54% | +0.72% | +8.77% | +10.06% | 759M | ||
| +1.31% | -1.28% | +27.83% | +34.83% | 172M | ||
| Average | +0.54% | +0.97% | +7.76% | +16.15% | ||
| Weighted average by Cap. | +0.18% | +1.71% | +4.42% | +13.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.55% | ||
| 2023 | -22.12% | ||
| 2022 | -17.52% | ||
| 2021 | -3.52% | ||
| 2020 | -12.35% | ||
| 2019 | +65.31% | ||
| 2018 | -10.09% |
- Stock Market
- Equities
- OSP Stock
- Quotes Osotspa
