Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

OSRAM LICHT AG

(OSR)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 24/06 15:40:20
bid / middle / ask theor. Change* Change Volume
53.1 / 53.2 / 53.3 -0.84% -0.84% 6 689
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 24/06 11:35:15
06/18/2021 06/21/2021 06/22/2021 06/23/2021 06/24/2021 Date
52.3(c) 53.15(c) 53.8(c) 53.65(c) 53.3 Last
0.00% +1.63% +1.22% -0.28% -0.65% Change
311 444 94 094 51 692 66 675 33 735 Volume
52.3 52.3 52.9 53.75 53.6 Open
52.4 53.45 54.2 54 53.85 High
52.3 52.3 52.9 53.15 53.25 Low
Capitalization
Number of securities 94 183 712
Capitalization (EUR) 5 052 956 149
Capitalization (USD) 6 035 540 794
Volumes Xetra
Session volume 33 735
Avg. Volume 20 sessions 116 798
Volume ratio 0.29
Session exchange 1 798 076€
Avg. Exchange 20 sessions 6 225 307€
Swapped fund session 0.04%
Price-change End-of-day data
5-day price change +1.91%
Change as of January 1 +2.42%
1-year price change +25.38%
10-year price change N/A
Extremes Xetra
10-year High (01/09/2018) 79.58
10-year Low (03/19/2020) 20.5
Indicators Xetra
STIM
RSI 14 days 80.52
MA20 52.45
MA50 52.43
MA100 52.23
MA20 / Price 1.59%
MA50 / Price 1.63%
MA100 / Price 2.01%
Last transactions Xetra
Time Price Quantity
11:35:15 am 53.3 12571
11:29:28 am 53.3 13
11:29:28 am 53.3 100
11:29:28 am 53.3 100
11:29:20 am 53.3 113
11:27:47 am 53.25 221
11:27:30 am 53.25 68
11:27:30 am 53.25 312
11:27:30 am 53.25 46
11:27:30 am 53.25 287
11:27:30 am 53.3 161
11:24:05 am 53.35 53
11:24:05 am 53.3 830
11:24:05 am 53.35 170
11:21:40 am 53.35 22
11:21:40 am 53.35 39
11:21:40 am 53.35 48
11:05:15 am 53.35 5
11:05:15 am 53.35 39
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for OSRAM LICHT AG
Daily chart OSRAM LICHT AG
Duration : Period :
OSRAM Licht AG Technical Analysis Chart | MarketScreener
Full-screen chart