Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  OSRAM Licht AG    OSR   DE000LED4000

OSRAM LICHT AG

(OSR)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 30/10 12:35:20
10/26/2020 10/27/2020 10/28/2020 10/29/2020 10/30/2020 Date
50.88(c) 50.9(c) 50.78(c) 50.5(c) 50.4(c) Last
-0.43% +0.04% -0.24% -0.55% -0.20% Change
45 402 45 575 67 972 71 077 73 488 Volume
50.98 50.88 50.8 51 50.36 Open
51.24 51.02 50.88 51 50.64 High
50.88 50.8 50.66 50.32 50.34 Low
Capitalization
Number of securities 96 848 000
Capitalization (EUR) 4 890 824 000
Capitalization (USD) 5 524 077 228
Volumes Xetra
Session volume 73 488
Avg. Volume 20 sessions 68 841
Volume ratio 1.07
Session exchange 3 703 795€
Avg. Exchange 20 sessions 3 469 589€
Swapped fund session 0.08%
Price-change End-of-day data
5-day price change -1.37%
Change as of January 1 +14.16%
1-year price change +25.69%
10-year price change N/A
Extremes Xetra
10-year High (01/09/2018) 79.58
10-year Low (03/19/2020) 20.5
Indicators Xetra
STIM
RSI 14 days 55.03
MA20 51.54
MA50 47.65
MA100 45.25
MA20 / Price -2.26%
MA50 / Price 5.46%
MA100 / Price 10.22%
Last transactions Xetra
Time Price Quantity
12:35:20 pm 50.4 28864
12:29:59 pm 50.5 12
12:29:59 pm 50.5 4
12:29:59 pm 50.52 17
12:29:59 pm 50.52 13
12:29:59 pm 50.52 12
12:29:59 pm 50.52 12
12:29:57 pm 50.52 30
12:29:57 pm 50.52 30
12:29:57 pm 50.52 62
12:29:43 pm 50.5 26
12:29:41 pm 50.5 8
12:29:40 pm 50.5 43
12:29:21 pm 50.52 60
12:28:27 pm 50.54 50
12:28:27 pm 50.54 9
12:27:16 pm 50.56 60
12:27:16 pm 50.56 35
12:27:11 pm 50.56 35
Transaction History
Heures d'ouverture Xetra
Day Opening Closing
Monday 04:00 12:35
Tuesday 04:00 12:35
Wednesday 04:00 12:35
Thursday 04:00 12:35
Friday 04:00 12:35
Intraday chart for OSRAM LICHT AG
Daily chart OSRAM LICHT AG
Duration : Period :
OSRAM Licht AG Technical Analysis Chart | MarketScreener
Full-screen chart