Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Wiener Boerse  >  Osterreichische Post AG    POST   AT0000APOST4

OSTERREICHISCHE POST AG

(POST)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 08/03 15:59:46
bid / middle / ask theor. Change* Change Volume
34.6 / 34.825 / 35.05 1.53% 1.53% 4 803
* theoretical change : difference between middle value and last closure Wiener Boerse
Quotes 5-day view   Delayed Quote. Delayed Wiener Boerse - 08/03 11:35:49
03/02/2021 03/03/2021 03/04/2021 03/05/2021 03/08/2021 Date
34.2(c) 34.5(c) 34.45(c) 34.3(c) 35.05 Last
-0.15% +0.88% -0.14% -0.44% +2.19% Change
75 377 63 737 63 346 103 215 88 732 Volume
34.15 34.3 34.55 34.25 34.5 Open
34.7 34.85 34.55 34.7 35.15 High
34.05 34.3 34.3 33.9 34.45 Low
Capitalization
Number of securities 67 552 600
Capitalization (EUR) 2 317 054 180
Capitalization (USD) 2 760 371 078
Volumes Wiener Boerse
Session volume 88 732
Avg. Volume 20 sessions 82 463
Volume ratio 1.08
Session exchange 3 110 057€
Avg. Exchange 20 sessions 2 890 340€
Swapped fund session 0.13%
Price-change End-of-day data
5-day price change +2.34%
Change as of January 1 +22.13%
1-year price change +18.81%
10-year price change +58.56%
Extremes Wiener Boerse
10-year High (04/14/2015) 47
10-year Low (08/09/2011) 18.5
Indicators Wiener Boerse
STIM
RSI 14 days 58.69
MA20 34.72
MA50 32.92
MA100 30.84
MA20 / Price 0.94%
MA50 / Price 6.08%
MA100 / Price 12.01%
Last transactions Wiener Boerse
Time Price Quantity
11:35:49 am 35.05 1
11:35:21 am 35.05 12812
11:29:56 am 35.05 5
11:29:56 am 35.05 2
11:29:56 am 35.05 5
11:29:54 am 35.05 1
11:29:46 am 35.05 44
11:29:46 am 35.05 1
11:29:45 am 35.05 68
11:29:45 am 35.05 223
11:29:45 am 35.05 551
11:29:45 am 34.95 1
11:29:44 am 34.95 18
11:29:38 am 34.95 1
11:29:37 am 35 147
11:29:02 am 35 4
11:29:00 am 35.05 2884
11:29:00 am 35.05 6
11:27:02 am 35.05 479
Transaction History
Heures d'ouverture Wiener Boerse
Day Opening Closing
Monday 02:55 11:35
Tuesday 02:55 11:35
Wednesday 02:55 11:35
Thursday 02:55 11:35
Friday 02:55 11:35
Intraday chart for OSTERREICHISCHE POST AG
Daily chart OSTERREICHISCHE POST AG
Duration : Period :
Osterreichische Post AG Technical Analysis Chart | MarketScreener
Full-screen chart