OSTERREICHISCHE POST AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.2 EUR | +0.16% |
|
+1.74% | -1.53% |
| Mar. 13 | Transcript : Österreichische Post AG, 2023 Earnings Call, Mar 13, 2024 | |
| Mar. 13 | Österreichische Post AG Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Wiener Boerse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 32 € | 31.85 € | 32.15 € | 32.2 € |
| Volume | 23 856 | 43 316 | 25 439 | 28 015 |
| Change | +0.63% | -0.47% | +0.94% | +0.16% |
| Opening | 31.95 | 32.00 | 31.95 | 32.30 |
| High | 32.05 | 32.05 | 32.25 | 32.40 |
| Low | 31.70 | 31.50 | 31.90 | 32.00 |
Performance
| 1 day | +0.16% | ||
| 1 week | +1.74% | ||
| Current month | +1.74% | ||
| 1 month | +2.22% | ||
| 3 months | +2.38% | ||
| 6 months | +3.54% | ||
| Current year | -1.53% | ||
| 1 year | -7.47% | ||
| 3 years | -15.04% | ||
| 5 years | -10.31% | ||
| 10 years | -12.97% |
Volumes
marketsDaily volume
28 015
Estimated daily volume
28 015
Avg. Volume 20 sessions
25 102
Daily volume ratio
1.12
Avg. Volume 20 sessions
808 284.40
Avg. Volume 20 sessions USD
865 357.36
Record volume 1
7 975 333
Record volume 2
1 322 614
Record volume 3
1 260 923
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 170 532 126
Capitalization (USD)
2 323 793 399
Net sales (EUR)
2 740 800 000
Net sales (USD)
2 934 327 888
Number of employees
27 000
Sales / Employee (EUR)
101 511
Sales / Employee (USD)
108 679
Free-Float
47.15 %
Free-Float capitalization (EUR)
1 023 405 903
Free-Float capitalization (USD)
1 095 668 594
Average Daily Capital Traded
0.04%
Highs and lows
1 week
31.50
32.40
1 month
31.4532.45
Current year
29.7033.00
1 year
29.7035.00
3 years
25.8047.90
5 years
25.8047.90
10 years
25.8047.90
Indicators
Moving average 5 days
31.89
Moving average 20 days
31.87
Moving average 50 days
30.96
Moving average 100 days
31.43
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
-3.85%
Price spread / (MMA100)
-2.40%
STIM
RSI 9 days
53.92
RSI 14 days
56.60
Sector Comparison - Courier Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | +1.74% | -1.53% | -7.47% | 2.32B | ||
| -0.85% | +0.69% | -13.14% | -35.72% | 23.66B | ||
| +4.10% | +9.11% | -0.99% | -24.59% | 16.29B | ||
| +2.26% | 0.00% | +32.30% | -7.72% | 7.55B | ||
| +1.57% | +3.07% | +16.17% | +1.27% | 2.33B | ||
| +2.94% | -1.29% | +7.70% | -18.39% | 1.7B | ||
| -0.50% | -2.07% | -4.34% | +7.35% | 1.18B | ||
| -0.88% | +1.69% | +29.66% | +23.13% | 681M | ||
| -2.22% | +8.64% | -7.37% | -14.56% | 661M | ||
| +0.92% | -0.26% | -22.10% | -26.77% | 488M | ||
| -9.33% | -17.07% | 0.00% | +24.77% | 400M | ||
| -1.17% | +2.92% | -14.89% | +3.93% | 226M | ||
| -1.40% | -7.02% | -14.17% | -71.92% | 203M | ||
| +0.55% | +0.55% | -2.66% | -11.59% | 103M | ||
| +6.71% | +20.06% | +59.00% | +9.27% | 71.05M | ||
| Average | +0.18% | +0.44% | +4.24% | -9.93% | ||
| Weighted average by Cap. | +1.15% | +2.79% | -0.67% | -23.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6.wcgZxZYyLRQjhNhQabCX3IVASU72obgClvrApAIB_DI.tYR7vK9zYkt88L4lWMnlv9UHG3uEwIpI-symzDFWigCYsUuju2RsJRXnsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:10 am | 32.2 | 429 | 28,015 |
| 11:35:09 am | 32.2 | 4,991 | 27,586 |
| 11:29:39 am | 32.1 | 100 | 22,595 |
| 11:24:36 am | 32.1 | 280 | 22,495 |
| 11:22:03 am | 32.1 | 31 | 22,215 |
| 11:21:41 am | 32.1 | 178 | 22,184 |
| 11:21:40 am | 32.1 | 5 | 22,006 |
| 11:21:40 am | 32.1 | 3 | 22,001 |
| 11:21:40 am | 32.1 | 219 | 21,998 |
| 11:05:25 am | 32.15 | 81 | 21,779 |
Monthly variations
Annual change
| 2024 | -1.53% | ||
| 2023 | +11.22% | ||
| 2022 | -22.22% | ||
| 2021 | +31.71% | ||
| 2020 | -15.59% | ||
| 2019 | +13.26% | ||
| 2018 | -19.78% | ||
| 2017 | +17.34% | ||
| 2016 | -5.17% | ||
| 2015 | -16.72% | ||
| 2014 | +16.10% | ||
| 2013 | +11.47% | ||
| 2012 | +33.91% | ||
| 2011 | -5.76% | ||
| 2010 | +29.99% | ||
| 2009 | -21.08% | ||
| 2008 | +0.46% | ||
| 2007 | -33.55% | ||
| 2006 | +66.36% |
- Stock Market
- Equities
- POST Stock
- Quotes Osterreichische Post AG
