1. Homepage
  2. Equities
  3. Austria
  4. Wiener Boerse
  5. Osterreichische Post AG
  6. Quotes
  7. 5 day view
    POST   AT0000APOST4

OSTERREICHISCHE POST AG

(POST)
  Report
Delayed Wiener Boerse  -  05/26 11:35:19 am EDT
28.90 EUR   -0.17%
05/13Österreichische Post AG Reports Earnings Results for the First Quarter Ended March 31, 2022
CI
05/13Österreichische Post Seeks Bolt-On Acquisitions
CI
05/13TRANSCRIPT : Österreichische Post AG, Q1 2022 Earnings Call, May 13, 2022
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Wiener Boerse - 26/05 11:35:19
05/20/2022 05/23/2022 05/24/2022 05/25/2022 05/26/2022 Date
29.05(c) 29.65(c) 29.1(c) 28.95(c) 28.9(c) Last
+1.57% +2.07% -1.85% -0.52% -0.17% Change
42 267 63 824 58 548 70 534 33 964 Volume
28.8 29.65 29.5 29.65 29.05 Open
29.35 29.7 29.55 29.65 29.2 High
28.7 29.2 29 28.75 28.9 Low
Performance
1 day -0.17%
5 days -1.53%
1 week 1.05%
Current month -5.86%
1 month -11.76%
3 months -20.93%
6 months -24.25%
Current year -23.54%
1 year -31.35%
3 years -5.25%
5 years -25.88%
10 years 6.33%
Volumes Wiener Boerse
Daily volume 33 964
Estimated daily volume 33 964
Avg. Volume 20 sessions 133 102
Daily volume ratio 0.26
Avg. Volume 20 sessions EUR 3 846 652.14
Avg. Volume 20 sessions USD 4 110 801.74
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 7 975 333
Record volume 2 1 322 614
Record volume 3 1 260 923
Basic data
Number of securities 67 552 600
Capitalization EUR 1 955 647 770
Capitalization USD 2 088 252 931
Free-Float 47.2%
Free-Float capitalization EUR 920 541 238
Free-Float capitalization USD 983 754 805
Highs and lowsPrice 
1 week 28.75
29.70
1 month 27.80
33.70
Current year 27.80
39.35
1 year 27.80
47.90
3 years 26.40
47.90
5 years 26.40
47.90
10 years 25.06
47.90
Indicators
Moving average 5 days (MMA5) 29.07
Moving average 20 days (MMA20) 29.74
Moving average 50 days (MMA50) 31.51
Moving average 100 days (MMA100) 34.11
Price spread / (MMA5) 0.59%
Price spread / (MMA20) 2.91%
Price spread / (MMA50) 9.03%
Price spread / (MMA100) 18.03%
RSI 9 days 44.25
RSI 14 days 42.35
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
OSTERREICHISCHE POST AG-0.17%-1.53%-23.54%-31.35%-5.25%2 088
S.F. HOLDING CO., LTD.4.10%-0.10%-26.74%-27.87%68.64%35 478
ZTO EXPRESS (CAYMAN) INC.-1.79%-1.90%-12.30%-22.37%37.88%20 405
POSTE ITALIANE S.P.A.0.70%1.23%-15.49%-14.61%9.33%13 452
YTO EXPRESS GROUP CO.,LTD.-0.78%-2.05%14.81%73.93%58.00%9 907
STO EXPRESS CO., LTD.0.47%7.58%18.70%32.39%-52.88%2 425
KERRY EXPRESS (THAILAND) PUBLIC COMPANY LIMITED6.79%18.00%-21.98%-46.06%--.--%1 122
SINGAPORE POST LIMITED-0.74%-2.16%3.85%-6.25%-27.81%1 112
TCI EXPRESS LIMITED0.82%2.11%-26.27%20.24%142.00%803
HANGZHOU SF INTRA-CITY INDUSTRIAL CO., LTD.0.47%3.60%-61.27%--.--%--.--%765
CTT-CORREIOS DE PORTUGAL, S.A.2.17%3.43%-17.23%-10.02%66.08%585
HANJIN TRANSPORTATION CO., LTD.-0.82%-3.81%0.66%-26.01%-24.44%349
SPEEDY AD-6.25%-8.70%-6.25%31.25%127.27%329
JETPAK TOP HOLDING AB (PUBL)6.16%8.23%-1.96%1.42%132.56%122
BEST INC.5.61%248.31%-73.46%-82.62%-94.80%85
PT SATRIA ANTARAN PRIMA TBK-1.49%1.54%5.18%23.36%95.56%75
 Average1.03%18.35%-14.65%-3.80%41.34%
 Weighted average by Cap.1.37%0.17%-15.20%-10.24%46.41%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-26-202229.0529.2028.9028.9033 964
05-25-202229.6529.6528.7528.9570 534
05-24-202229.5029.5529.0029.1058 548
05-23-202229.6529.7029.2029.6563 824
05-20-202228.8029.3528.7029.0542 267
05-19-202229.3029.3028.4028.6074 402
05-18-202230.0530.0529.3529.4072 335
Daily chart OSTERREICHISCHE POST AG
Duration : Period :
Osterreichische Post AG Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -23.54%
2021 31.71%
2020 -15.59%
2019 13.26%
2018 -19.78%
2017 17.34%
2016 -5.17%
2015 -16.72%
2014 16.10%
2013 11.47%
2012 33.91%
2011 -5.76%
2010 29.99%
2009 -21.08%
2008 0.46%
2007 -33.55%
2006 66.36%