OTIS WORLDWIDE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.80 USD | -1.15% |
|
-0.64% | +13.78% |
| Nov. 15 | Elliott's $5 billion Honeywell gambit: would a split pay off? | RE |
| Nov. 13 | UBS Adjusts Price Target on Otis Worldwide to $113 From $97, Maintains Neutral Rating | MT |
Quotes 5-day view: Otis Worldwide Corporation
Delayed Quote Nyse
| 2024-11-25 | 2024-11-26 | 2024-11-27 | 2024-11-29 | 2024-12-02 | |
|---|---|---|---|---|---|
| Last | 102.46 $ | 101.97 $ | 102.52 $ | 102.98 $ | 101.8 $ |
| Volume | 2 312 001 | 1 179 921 | 1 373 381 | 1 060 619 | 1 444 469 |
| Change | +∞% | -0.48% | +0.54% | +0.45% | -1.15% |
| Opening | 101.74 $ | 102.20 $ | 102.08 $ | 102.29 $ | 103.01 $ |
| High | 102.84 $ | 102.43 $ | 103.00 $ | 103.21 $ | 103.23 $ |
| Low | 101.70 $ | 101.44 $ | 101.71 $ | 101.97 $ | 101.31 $ |
Performance
| 1 day | -1.15% | ||
| 1 week | -0.64% | ||
| Current month | -1.15% | ||
| 1 month | +2.37% | ||
| 3 months | +7.51% | ||
| 6 months | +2.62% | ||
| Current year | +13.78% | ||
| 1 year | +17.35% | ||
| 3 years | +22.87% |
Volumes
marketsDaily volume
1 444 469
Estimated daily volume
1 444 469
Avg. Volume 20 sessions
1 859 014
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
189 247 625.20
Record volume 1
22 551 640
Record volume 2
22 265 780
Record volume 3
17 355 650
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
41 136 444 761
Net sales (USD)
14 209 000 000
Number of employees
71 000
Sales / Employee (USD)
200 127
Free-Float
91 %
Free-Float capitalization (USD)
41 087 153 899
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
102.23
Moving average 20 days
100.64
Moving average 50 days
101.76
Moving average 100 days
98.09
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
-0.04%
Price spread / (MMA100)
-3.65%
STIM
RSI 9 days
64.08
RSI 14 days
59.00
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -1.15% | -0.64% | +17.35% | +22.87% | 41.14B | ||
| -0.40% | -0.40% | +32.60% | +3.80% | 30.66B | ||
| +1.30% | +2.18% | +21.19% | -17.47% | 26.79B | ||
| +4.10% | +3.74% | +22.17% | +5.22% | 7.68B | ||
| +4.52% | +2.82% | +77.93% | +147.54% | 3.04B | ||
| +0.37% | +1.48% | +32.29% | -3.17% | 2.39B | ||
| +3.44% | +1.21% | +51.78% | +26.51% | 2.31B | ||
| 0.00% | +2.35% | -11.22% | -48.15% | 2.03B | ||
| +5.08% | +7.64% | +75.03% | +87.94% | 1.52B | ||
| -2.81% | +0.19% | +18.63% | +26.89% | 1.38B | ||
| Average | +1.44% | +1.62% | +33.77% | +25.20% | 11.89B | |
| Weighted average by Cap. | +0.28% | +0.68% | +25.24% | +10.13% |
Historical Quotes: Otis Worldwide Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
3861a38a.p1jieDU91SHFKw7LsArDe4Z8F2fjKWv0VgT5LcoccXY._xGuTVtzumT2HVyxglW0Q8pPfzS8UF-dNVu_XoBkNBeSYbUxAHSsR6JhPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 101.80 | 257,221 | 906,772 |
| 04:00:00 pm | 101.83 | 2,073 | 649,551 |
| 03:59:59 pm | 101.82 | 990 | 647,478 |
| 03:59:59 pm | 101.83 | 300 | 646,488 |
| 03:59:59 pm | 101.83 | 700 | 646,188 |
| 03:59:58 pm | 101.83 | 103 | 645,488 |
| 03:59:57 pm | 101.83 | 100 | 645,385 |
| 03:59:56 pm | 101.83 | 100 | 645,285 |
| 03:59:56 pm | 101.82 | 100 | 645,185 |
| 03:59:56 pm | 101.83 | 100 | 645,085 |
Course Extremes
1 week
101.31
103.23
1 month
98.67103.23
Current year
85.42106.33
1 year
85.42106.33
3 years
62.49106.33
5 years
38.00106.33
10 years
38.00106.33
Monthly variations
Annual variations
| 2024 | +13.78% | ||
| 2023 | +14.25% | ||
| 2022 | -10.06% | ||
| 2021 | +28.90% | ||
| 2020 | +49.28% |
- Stock Market
- Equities
- OTIS Stock
- Quotes Otis Worldwide Corporation