Real-time Estimate
Cboe BZX
09:59:44 2024-04-25 am EDT
|
5-day change
|
1st Jan Change
|
92.99
USD
|
-0.41%
|
|
-2.98%
|
+3.55%
|
|
2024-04-19
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
Last |
95.11 $
|
96.29 $
|
97.47 $
|
93.37 $
|
92.62
$
|
Volume |
2 339 698 |
2 007 041 |
2 074 834 |
4 222 882 |
94 568 |
Change |
-0.40%
|
+1.24%
|
+1.23%
|
-4.21%
|
-0.41%
|
Opening |
95.91 |
95.43 |
96.63 |
96.91 |
93.64
|
High |
96.29 |
96.87 |
97.72 |
96.91 |
93.95
|
Low |
94.94 |
95.16 |
96.45 |
93.02 |
92.56
|
Estimated daily volume
4 222 882
Avg. Volume 20 sessions
1 709 979
Avg. Volume 20 sessions USD
159 660 739.23
Record volume 1
22 551 640
Record volume 2
22 265 780
Record volume 3
17 355 650
Capital turnover ratio
0.00
Capitalization (USD)
37 738 354 106
Net sales (USD)
14 209 000 000
Number of employees
71 000
Sales / Employee (USD)
200 127
Free-Float capitalization (USD)
37 686 556 538
Average Daily Capital Traded
0.42%
Moving average 5 days
95.55
Moving average 20 days
97.36
Moving average 50 days
96.17
Moving average 100 days
92.38
Price spread / (MMA5) +2.33% Price spread / (MMA20) +4.27% Price spread / (MMA50) +3.00% Price spread / (MMA100) -1.06% 1ca797c0acf9720e7f6c938e4443f.vAK2IdlMSB2cxI1L1oAnY677JVE7PxvZCVm3Dos2AZA.7lHgT5N9Mkjs8csUks9qOYONRnxTW36Maz_1Pc10WMDScYFtjBkaaPqI4g Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
93.37
|
1,009,870 |
3,047,463 |
03:59:59 pm |
93.35
|
100 |
2,037,593 |
03:59:59 pm |
93.35
|
108 |
2,037,493 |
03:59:59 pm |
93.36
|
300 |
2,037,385 |
03:59:59 pm |
93.35
|
100 |
2,037,085 |
03:59:59 pm |
93.35
|
100 |
2,036,985 |
03:59:59 pm |
93.35
|
100 |
2,036,885 |
03:59:59 pm |
93.36
|
2,230 |
2,036,785 |
03:59:59 pm |
93.36
|
100 |
2,034,555 |
03:59:59 pm |
93.36
|
100 |
2,034,455 |
More charts
|