Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. Bourse de Toronto
  5. Otso Gold Corp.
  6. Quotes
  7. 5 day view
    OTSO   CA68916P1045

OTSO GOLD CORP.

(OTSO)
Delayed Quote. Delayed Bourse de Toronto - 09/17 03:27:38 pm
0.085 CAD   --.--%
08/19Otso Gold Corp. Updates Mineral Resource Estimate
CI
08/19OTSO GOLD : IIROC Trading Resumption - OTSO
AQ
08/19OTSO GOLD : IIROC Trading Halt - OTSO
AQ
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Bourse de Toronto - 17/09 15:27:38
09/13/2021 09/14/2021 09/15/2021 09/16/2021 09/17/2021 Date
0.09(c) 0.085(c) 0.09(c) 0.085(c) 0.085(c) Last
+5.88% -5.56% +5.88% -5.56% 0.00% Change
130 067 62 850 97 000 55 800 26 204 Volume
0.09 0.085 0.085 0.085 0.09 Open
0.09 0.085 0.09 0.085 0.09 High
0.085 0.085 0.08 0.085 0.085 Low
Capitalization
Number of securities 618 975 528
Capitalization (CAD) 52 612 920
Capitalization (USD) 60 267 003
Volumes Bourse de Toronto
Session volume 26 204
Avg. Volume 20 sessions 93 516
Volume ratio 0.28
Session exchange 2 227
Avg. Exchange 20 sessions 7 949
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change N/A
Change as of January 1 +112.50%
1-year price change +54.55%
10-year price change -5.56%
Extremes Bourse de Toronto
10-year High (06/20/2016) 1
10-year Low (12/01/2015) 0.01
Indicators Bourse de Toronto
STIM
RSI 14 days 51.82
MA20 0.08
MA50 0.08
MA100 0.07
MA20 / Price 5.88%
MA50 / Price 5.88%
MA100 / Price 17.65%
Last transactions Bourse de Toronto
Time Price Quantity
03:27:38 pm 0.085 2000
03:11:17 pm 0.085 2000
03:11:17 pm 0.085 4000
03:07:49 pm 0.085 1000
03:07:49 pm 0.085 9000
12:57:07 pm 0.085 3000
09:30:00 am 0.09 1000
09:30:00 am 0.09 -
09:30:00 am 0.09 3000
09:30:00 am 0.09 -
Transaction History
Opening hours Bourse de Toronto
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for OTSO GOLD CORP.
Daily chart OTSO GOLD CORP.
Duration : Period :
Otso Gold Corp. Technical Analysis Chart | MarketScreener
Full-screen chart