Market Closed -
Japan Exchange
01:30:00 2025-02-14 am EST
|
5-day change
|
1st Jan Change
|
7,325.00 JPY
|
-9.80%
|
|
-7.58%
|
-14.83%
|
|
2025-02-07
|
2025-02-10
|
2025-02-12
|
2025-02-13
|
2025-02-14
|
Last |
7926 ¥ |
8033 ¥ |
7906 ¥ |
8121 ¥ |
7325 ¥ |
Volume |
519 600 |
593 000 |
1 396 900 |
982 300 |
2 400 400 |
Change |
-1.02%
|
+1.35%
|
-1.58%
|
+2.72%
|
-9.80%
|
Opening |
7,948.00 ¥ |
7,927.00 ¥ |
8,010.00 ¥ |
8,000.00 ¥ |
8,050.00 ¥ |
High |
8,023.00 ¥ |
8,044.00 ¥ |
8,075.00 ¥ |
8,190.00 ¥ |
8,099.00 ¥ |
Low |
7,909.00 ¥ |
7,919.00 ¥ |
7,897.00 ¥ |
7,991.00 ¥ |
7,325.00 ¥ |
Estimated daily volume
2 400 400
Avg. Volume 20 sessions
1 009 157
Avg. Volume 20 sessions JPY
7 392 075 025.00
Avg. Volume 20 sessions USD
48 521 580.46
Record volume 1
49 842 300
Record volume 2
25 027 000
Record volume 3
21 166 200
Capital turnover ratio
0.00
Capitalization (JPY)
3 934 203 998 268
Capitalization (USD)
25 871 857 418
Net sales (JPY)
2 329 861 000 000
Net sales (USD)
15 321 480 946
Number of employees
34 388
Sales / Employee (JPY)
67 752 152
Sales / Employee (USD)
445 547
Moving average 5 days
7 862.20
Moving average 20 days
8 028.55
Moving average 50 days
8 383.66
Moving average 100 days
8 570.36
Price spread / (MMA5) +7.33% Price spread / (MMA20) +9.60% Price spread / (MMA50) +14.45% Price spread / (MMA100) +17.00% 7f8f673fd3a3bf8dd6edbafd.N99i3TIg5obZduiON3aUR7jN30JZcFFadSsKTroo__k.DrEbkEVa0uixBqzpQSnLd-GciXYORwZsJUl7fYtHzcwOlSmoZ0Pe_I4jqQ Date | Price | Volume | Daily volume |
---|
01:30:00 am | 7,325.00 | 358,800 | 2,400,400 |
01:24:59 am | 7,359.00 | 100 | 2,041,600 |
01:24:58 am | 7,363.00 | 100 | 2,041,500 |
01:24:57 am | 7,362.00 | 100 | 2,041,400 |
01:24:56 am | 7,354.00 | 400 | 2,041,300 |
01:24:56 am | 7,355.00 | 100 | 2,040,900 |
01:24:55 am | 7,354.00 | 200 | 2,040,800 |
01:24:55 am | 7,355.00 | 200 | 2,040,600 |
01:24:55 am | 7,356.00 | 100 | 2,040,400 |
01:24:55 am | 7,364.00 | 100 | 2,040,300 |
More charts
|