Quotes 5-day view: Otsuka Holdings Co., Ltd.

Delayed Quote Japan Exchange
Otsuka Holdings Co., Ltd.(4578) : Historical Chart (5-day)
  2025-02-07 2025-02-10 2025-02-12 2025-02-13 2025-02-14
Last 7926 ¥ 8033 ¥ 7906 ¥ 8121 ¥ 7325 ¥
Volume 519 600 593 000 1 396 900 982 300 2 400 400
Change -1.02% +1.35% -1.58% +2.72% -9.80%
Opening 7,948.00 ¥ 7,927.00 ¥ 8,010.00 ¥ 8,000.00 ¥ 8,050.00 ¥
High 8,023.00 ¥ 8,044.00 ¥ 8,075.00 ¥ 8,190.00 ¥ 8,099.00 ¥
Low 7,909.00 ¥ 7,919.00 ¥ 7,897.00 ¥ 7,991.00 ¥ 7,325.00 ¥

Performance

1 day-9.80%
1 week-7.58%
Current month-9.97%
1 month-9.02%
3 months-20.33%
6 months-8.48%
Current year-14.83%
1 year+34.80%
3 years+84.79%
5 years+54.50%
10 years+112.17%

Volumes

markets
Daily volume
2 400 400
Estimated daily volume
2 400 400
Avg. Volume 20 sessions
1 009 157
Daily volume ratio
2.38
Avg. Volume 20 sessions JPY
7 392 075 025.00
Avg. Volume 20 sessions USD
48 521 580.46
Record volume 1
49 842 300
Record volume 2
25 027 000
Record volume 3
21 166 200
Capital turnover ratio
0.00

Basic data

Capitalization (JPY)
3 934 203 998 268
Capitalization (USD)
25 871 857 418
Net sales (JPY)
2 329 861 000 000
Net sales (USD)
15 321 480 946
Number of employees
34 388
Sales / Employee (JPY)
67 752 152
Sales / Employee (USD)
445 547

Indicators

Moving average 5 days
7 862.20
Moving average 20 days
8 028.55
Moving average 50 days
8 383.66
Moving average 100 days
8 570.36
Price spread / (MMA5)
+7.33%
Price spread / (MMA20)
+9.60%
Price spread / (MMA50)
+14.45%
Price spread / (MMA100)
+17.00%
STIM
RSI 9 days
53.70
RSI 14 days
49.04

Add to a list
Change 5d. change 1-year change 3-years change Capi.($)
-9.80%-7.58%+34.80%+84.79% 25.87B
-2.63%-2.82%+11.85%+96.62% 47.1B
-0.78%+1.13%+56.66% - 21.78B
-0.86%-0.87%+2.39%+52.84% 13.61B
-4.35%-9.28%+3.92%+135.69% 10.48B
-.--%+0.14% - - 6.79B
-.--%-1.95% - - 5.73B
-0.30%-0.91%+38.56%+44.05% 5.3B
+0.37%+2.87%+11.86%+36.16% 5.12B
-2.75%-1.07%-38.84%-46.82% 4.7B
Average -2.11%-2.00%+15.15%+57.62% 14.65B
Weighted average by Cap. -3.17%-2.85%+21.27%+80.98%
See all sector performances

Historical Quotes: Otsuka Holdings Co., Ltd.

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

7f8f673fd3a3bf8dd6edbafd.N99i3TIg5obZduiON3aUR7jN30JZcFFadSsKTroo__k.DrEbkEVa0uixBqzpQSnLd-GciXYORwZsJUl7fYtHzcwOlSmoZ0Pe_I4jqQ
DatePriceVolumeDaily volume
01:30:00 am 7,325.00358,8002,400,400
01:24:59 am 7,359.001002,041,600
01:24:58 am 7,363.001002,041,500
01:24:57 am 7,362.001002,041,400
01:24:56 am 7,354.004002,041,300
01:24:56 am 7,355.001002,040,900
01:24:55 am 7,354.002002,040,800
01:24:55 am 7,355.002002,040,600
01:24:55 am 7,356.001002,040,400
01:24:55 am 7,364.001002,040,300
Chart Otsuka Holdings Co., Ltd.
More charts

Course Extremes

1 week
7 325.00
Extreme 7325
8 190.00
1 month
7 325.00
Extreme 7325
8 239.00
Current year
7 325.00
Extreme 7325
8 631.00
1 year
5 338.00
Extreme 5338
9 669.00
3 years
3 827.00
Extreme 3827
9 669.00
5 years
3 224.00
Extreme 3224
9 669.00
10 years
3 224.00
Extreme 3224
9 669.00

Monthly variations

Annual variations

2025-14.83%
2024+62.60%
2023+22.86%
2022+3.26%
2021-5.64%
2020-9.52%
2019+8.68%
2018-9.20%
2017-2.85%
2016+17.98%
2015+19.35%
2014+18.98%
2013+24.90%
2012+12.48%
2011+8.20%
2010-6.54%
  1. Stock Market
  2. Equities
  3. 4578 Stock
  4. Quotes Otsuka Holdings Co., Ltd.