Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

OTTER TAIL CORPORATION

(OTTR)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 21/10 16:00:00
10/15/2021 10/18/2021 10/19/2021 10/20/2021 10/21/2021 Date
58.37(c) 58.24(c) 57.96(c) 59.14(c) 59.55(c) Last
-1.00% -0.22% -0.48% +2.04% +0.69% Change
136 727 67 366 85 482 87 282 71 373 Volume
59.63 58.08 58.39 58.05 59.22 Open
59.74 58.485 58.7499 59.3 59.6 High
58.2952 57.45 57.69 58.04 58.93 Low
Capitalization
Number of securities 41 539 334
Capitalization (USD) 2 456 636 213
Volumes Nasdaq
Session volume 71 373
Avg. Volume 20 sessions 107 222
Volume ratio 0.67
Session exchange 4 250 262$
Avg. Exchange 20 sessions 6 385 079$
Swapped fund session 0.17%
Price-change End-of-day data
5-day price change +1.00%
Change as of January 1 +39.76%
1-year price change +50.23%
10-year price change +203.52%
Extremes Nasdaq
10-year High (10/15/2021) 59.74
10-year Low (11/01/2011) 18.9
Indicators Nasdaq
STIM
RSI 14 days 62.43
MA20 57.45
MA50 55.88
MA100 52.89
MA20 / Price 3.53%
MA50 / Price 6.16%
MA100 / Price 11.18%
Last transactions Nasdaq
Time Price Quantity
03:59:57 pm 59.6 100
03:59:57 pm 59.6 155
03:59:51 pm 59.57 100
03:59:32 pm 59.565 100
03:59:29 pm 59.6 100
03:59:04 pm 59.57 100
03:57:46 pm 59.5 100
03:57:20 pm 59.53 100
03:57:13 pm 59.52 100
03:57:07 pm 59.495 100
03:57:07 pm 59.495 165
03:57:01 pm 59.52 100
03:56:28 pm 59.525 300
03:56:28 pm 59.5 100
03:56:03 pm 59.49 100
03:55:27 pm 59.48 100
03:55:27 pm 59.48 100
03:55:21 pm 59.45 200
03:55:21 pm 59.45 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for OTTER TAIL CORPORATION
Daily chart OTTER TAIL CORPORATION
Duration : Period :
Otter Tail Corporation Technical Analysis Chart | MarketScreener
Full-screen chart