OTTER TAIL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.7 USD | +0.78% |
|
+4.35% | +0.86% |
| Mar. 28 | Otter Tail Corporation announced that it has received $120 million in funding | CI |
| Feb. 13 | Transcript : Otter Tail Corporation, Q4 2023 Earnings Call, Feb 13, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 84.25 $ | 84.28 $ | 85.04 $ | 85.7 $ |
| Volume | 189 931 | 115 692 | 171 698 | 119 014 |
| Change | +2.38% | +0.04% | +0.90% | +0.78% |
| Opening | 82.19 | 84.48 | 83.96 | 84.60 |
| High | 84.41 | 84.87 | 85.46 | 86.00 |
| Low | 82.19 | 83.78 | 83.75 | 84.56 |
Performance
| 1 day | +0.78% | ||
| 1 week | +4.35% | ||
| Current month | -0.81% | ||
| 1 month | +5.79% | ||
| 3 months | -1.11% | ||
| 6 months | +21.51% | ||
| Current year | +0.86% | ||
| 1 year | +16.55% | ||
| 3 years | +80.38% | ||
| 5 years | +69.03% | ||
| 10 years | +190.90% |
Volumes
marketsDaily volume
119 024
Estimated daily volume
119 024
Avg. Volume 20 sessions
172 388
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
14 773 651.60
Record volume 1
9 929 221
Record volume 2
3 931 590
Record volume 3
1 710 209
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 552 707 576
Net sales (USD)
1 349 166 000
Number of employees
2 655
Sales / Employee (USD)
508 160
Free-Float
97.71 %
Free-Float capitalization (USD)
3 471 429 235
Average Daily Capital Traded
0.42%
Highs and lows
1 week
82.19
86.00
1 month
81.1988.00
Current year
80.0099.49
1 year
68.9699.49
3 years
45.7899.49
5 years
30.9599.49
10 years
24.8299.49
Indicators
Moving average 5 days
84.31
Moving average 20 days
84.30
Moving average 50 days
85.29
Moving average 100 days
85.14
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-1.63%
Price spread / (MMA50)
-0.48%
Price spread / (MMA100)
-0.66%
STIM
RSI 9 days
59.74
RSI 14 days
54.28
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | +4.35% | +0.86% | +16.55% | 3.55B | ||
| +0.54% | +4.34% | +9.58% | -15.79% | 136B | ||
| +0.90% | +5.89% | +5.41% | -0.26% | 80.11B | ||
| -0.09% | +2.85% | -2.86% | -2.45% | 77.69B | ||
| +0.77% | +4.72% | +1.98% | +0.06% | 75.76B | ||
| 0.00% | +5.22% | -9.54% | +1.00% | 66.51B | ||
| -1.11% | +0.41% | +59.26% | +140.86% | 59.32B | ||
| +0.95% | +6.31% | +6.34% | -8.35% | 45.06B | ||
| +1.11% | +6.02% | +9.00% | -10.94% | 42.44B | ||
| -1.12% | +8.48% | - | - | 40.22B | ||
| +0.56% | +3.71% | +5.21% | -13.07% | 37.55B | ||
| +0.24% | +3.41% | -5.71% | -0.82% | 36.24B | ||
| 0.00% | -0.42% | -3.66% | -1.25% | 32.54B | ||
| +0.64% | +3.43% | +2.70% | -6.42% | 32.1B | ||
| +1.77% | +5.89% | +22.43% | +66.93% | 31.86B | ||
| +0.11% | +4.02% | -10.63% | -22.10% | 30.7B | ||
| Average | +0.58% | +4.23% | +6.02% | +9.60% | ||
| Weighted average by Cap. | +0.58% | +4.30% | +7.06% | +7.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e30.g8-5VSwg8a2W7s5gCgpouXKLpory2sJovl5abZetjVo.9PnmFmFoi-HMnIgFYVo51QbE6f-cjZZF_TkLCM7r_m6zl-AEb2Gp8v6C-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 85.7 | 25,451 | 64,373 |
| 03:59:53 pm | 85.71 | 100 | 38,922 |
| 03:59:51 pm | 85.71 | 100 | 38,822 |
| 03:59:49 pm | 85.75 | 100 | 38,722 |
| 03:59:49 pm | 85.75 | 100 | 38,622 |
| 03:59:48 pm | 85.71 | 100 | 38,522 |
| 03:59:44 pm | 85.72 | 100 | 38,422 |
| 03:59:35 pm | 85.72 | 100 | 38,322 |
| 03:59:34 pm | 85.74 | 100 | 38,222 |
| 03:59:25 pm | 85.72 | 100 | 38,122 |
Monthly variations
Annual change
| 2024 | +0.86% | ||
| 2023 | +44.73% | ||
| 2022 | -17.80% | ||
| 2021 | +67.61% | ||
| 2020 | -16.92% | ||
| 2019 | +3.32% | ||
| 2018 | +11.68% | ||
| 2017 | +8.95% | ||
| 2016 | +53.21% | ||
| 2015 | -13.99% | ||
| 2014 | +5.77% | ||
| 2013 | +17.08% | ||
| 2012 | +13.53% | ||
| 2011 | -2.31% | ||
| 2010 | -9.19% | ||
| 2009 | +6.39% | ||
| 2008 | -32.57% | ||
| 2007 | +11.04% | ||
| 2006 | +7.52% | ||
| 2005 | +13.51% | ||
| 2004 | -4.49% | ||
| 2003 | -0.63% | ||
| 2002 | -7.69% | ||
| 2001 | +5.01% | ||
| 2000 | +48.00% | ||
| 1999 | -5.96% | ||
| 1998 | +5.28% | ||
| 1997 | +17.90% | ||
| 1996 | -10.14% | ||
| 1995 | +10.00% | ||
| 1994 | -3.70% | ||
| 1993 | +1.50% | ||
| 1992 | +9.02% | ||
| 1991 | +20.79% | ||
| 1990 | +6.32% | ||
| 1989 | +23.38% | ||
| 1988 | -8.88% | ||
| 1987 | -10.34% | ||
| 1986 | +34.64% | ||
| 1985 | +25.56% | ||
| 1984 | +12.63% | ||
| 1983 | +10.61% | ||
| 1982 | +29.71% | ||
| 1981 | -9.21% | ||
| 1980 | -8.43% | ||
| 1979 | -2.35% | ||
| 1978 | +3.03% | ||
| 1977 | -0.60% | ||
| 1976 | +19.42% | ||
| 1975 | +6.11% | ||
| 1974 | -16.56% | ||
| 1973 | -6.55% | ||
| 1972 | +1.20% |
- Stock Market
- Equities
- OTTR Stock
- Quotes Otter Tail Corporation
