Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.013 AUD | -7.14% | -7.14% | -18.75% |
Mar. 13 | Otto Energy Swings to Loss in Fiscal H1 | MT |
Mar. 11 | Otto Energy Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-15 | |
---|---|---|---|---|---|
Last | 0.014 $ | 0.014 $ | 0.013 $ | 0.014 $ | 0.013 $ |
Volume | 1 803 613 | 400 103 | 1 498 876 | 4 677 930 | 1 717 123 |
Change | +7.69% | 0.00% | -7.14% | +7.69% | -7.14% |
Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.014 |
High | 0.01 | 0.01 | 0.01 | 0.01 | 0.014 |
Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.013 |
Performance
1 day | -7.14% | ||
1 week | -7.14% | ||
1 month | -3.70% | ||
3 months | -13.33% | ||
6 months | -27.78% | ||
Current year | -18.75% | ||
3 years | +44.44% | ||
5 years | -77.97% | ||
10 years | -85.39% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-7.14% | -7.14% | -18.75% | 0.00% | 44.45M | ||
-0.56% | +0.58% | +9.69% | +4.46% | 302B | ||
-0.45% | -2.02% | +4.28% | +21.73% | 142B | ||
-2.30% | -1.41% | +50.31% | +54.83% | 123B | ||
-0.91% | -1.33% | +19.23% | +37.65% | 80.99B | ||
+0.02% | -0.64% | +7.01% | +17.22% | 74.38B | ||
+0.24% | -3.09% | +5.61% | +8.56% | 55.91B | ||
-0.71% | -0.01% | +9.93% | +19.35% | 48.67B | ||
-0.85% | +0.11% | -10.14% | -17.72% | 35.39B | ||
-1.35% | -2.76% | +27.71% | +54.73% | 35.32B | ||
-0.14% | -2.26% | +10.00% | +4.86% | 31.52B | ||
+2.43% | +2.20% | -0.85% | +9.18% | 24.32B | ||
+0.68% | +0.28% | +10.34% | +13.55% | 20.96B | ||
-0.04% | +2.36% | +25.41% | +63.15% | 19.22B | ||
+2.31% | +0.49% | +5.30% | +21.70% | 17.98B | ||
-0.61% | -2.37% | +10.02% | +17.20% | 16.89B | ||
Average | -0.58% | -0.14% | +10.32% | +20.65% | ||
Weighted average by Cap. | -0.57% | -0.67% | +14.10% | +20.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:59:32 am | 0.013 | 5 | 1,717,122 |
01:58:51 am | 0.013 | 25 | 1,717,117 |
01:58:51 am | 0.013 | 81 | 1,717,092 |
01:19:39 am | 0.013 | 189 | 1,717,011 |
01:14:16 am | 0.013 | 21,120 | 1,716,822 |
12:24:49 am | 0.013 | 193 | 1,695,702 |
11:45:18 pm | 0.013 | 197 | 1,695,509 |
11:45:18 pm | 0.013 | 33 | 1,695,312 |
10:09:05 pm | 0.013 | 279 | 1,695,279 |
Monthly variations
Annual change
2024 | -12.50% | ||
2023 | +23.08% | ||
2022 | -7.14% | ||
2021 | +55.56% | ||
2020 | -75.68% | ||
2019 | -7.50% | ||
2018 | -28.57% | ||
2017 | +55.56% | ||
2016 | +71.43% | ||
2015 | -78.13% | ||
2014 | -4.00% | ||
2013 | +5.26% | ||
2012 | +5.56% | ||
2011 | -10.00% | ||
2010 | +49.25% | ||
2009 | -55.33% | ||
2008 | -51.61% | ||
2007 | +67.57% | ||
2006 | -5.13% | ||
2005 | +11.43% | ||
2004 | -5.41% |
- Stock Market
- Equities
- OEL Stock
- Quotes Otto Energy Limited