OURPALM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.71 CNY | -1.67% |
|
-7.65% | -8.54% |
| Apr. 25 | Ourpalm Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 25 | Ourpalm Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 5.07 ¥ | 4.85 ¥ | 4.9 ¥ | 4.79 ¥ | 4.71 ¥ |
| Volume | 92 576 720 | 101 817 800 | 58 285 870 | 69 641 720 | 55 378 930 |
| Change | -0.59% | -4.34% | +1.03% | -2.24% | -1.67% |
| Opening | 5.08 | 5.02 | 4.87 | 4.90 | 4.73 |
| High | 5.19 | 5.03 | 4.94 | 4.94 | 4.77 |
| Low | 5.05 | 4.84 | 4.86 | 4.76 | 4.63 |
Performance
| 1 day | -1.67% | ||
| 1 week | -7.65% | ||
| Current month | -7.47% | ||
| 1 month | -7.28% | ||
| 3 months | +3.52% | ||
| 6 months | -11.47% | ||
| Current year | -8.54% | ||
| 1 year | -16.64% | ||
| 3 years | +7.05% | ||
| 5 years | +26.61% | ||
| 10 years | -45.97% |
Volumes
marketsDaily volume
55 378 930
Avg. Volume 20 sessions
85 666 511
Avg. Volume 20 sessions CNY
403 489 266.81
Avg. Volume 20 sessions USD
55 782 794.63
Record volume 1
897 936 400
Record volume 2
725 507 900
Record volume 3
669 051 800
Capital turnover ratio
0.03
Float rotation
0.13
Basic data
Capitalization (CNY)
12 804 152 737
Capitalization (USD)
1 770 186 920
Net sales (CNY)
981 768 020
Net sales (USD)
135 730 411
Free-Float
24.62 %
Free-Float capitalization (CNY)
3 181 811 786
Free-Float capitalization (USD)
439 888 661
Average Daily Capital Traded
3.15%
Highs and lows
1 week
4.63
5.03
1 month
4.535.22
Current year
3.776.80
1 year
3.778.30
3 years
2.718.30
5 years
2.7110.08
10 years
2.7123.55
Indicators
Moving average 5 days
4.86
Moving average 20 days
4.89
Moving average 50 days
5.37
Moving average 100 days
5.24
Price spread / (MMA5)
+3.18%
Price spread / (MMA20)
+3.82%
Price spread / (MMA50)
+14.01%
Price spread / (MMA100)
+11.25%
STIM
RSI 9 days
35.99
RSI 14 days
39.71
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.67% | -7.65% | -8.54% | -16.64% | 1.77B | ||
| +0.97% | -2.33% | +6.79% | +16.80% | 64.12B | ||
| +2.76% | +2.34% | +2.22% | -12.74% | 13.74B | ||
| +0.19% | +3.39% | +34.04% | +29.43% | 8.77B | ||
| -2.54% | -7.49% | +1.76% | -33.58% | 6.39B | ||
| -1.89% | -3.77% | -11.70% | -41.72% | 5.05B | ||
| -15.95% | -14.34% | +4.05% | -22.07% | 4.81B | ||
| -7.58% | -8.76% | -17.25% | -22.64% | 4.34B | ||
| -6.20% | +15.02% | +12.05% | +11.86% | 3.9B | ||
| +1.86% | +11.62% | +0.23% | -14.98% | 3.24B | ||
| -1.91% | -9.18% | -3.14% | -36.45% | 2.83B | ||
| -1.41% | -3.55% | -17.48% | -47.13% | 2.67B | ||
| -1.09% | -1.97% | -21.45% | -58.86% | 1.92B | ||
| +4.16% | +18.26% | +0.26% | -9.23% | 1.74B | ||
| -2.21% | -5.71% | -11.93% | -27.20% | 1.7B | ||
| +4.62% | +15.65% | +18.00% | -4.95% | 1.2B | ||
| Average | -1.74% | +0.58% | -0.76% | -18.13% | ||
| Weighted average by Cap. | -0.44% | -1.21% | +4.67% | +0.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.54% | ||
| 2023 | +60.44% | ||
| 2022 | -33.95% | ||
| 2021 | -4.89% | ||
| 2020 | -17.18% | ||
| 2019 | +74.79% | ||
| 2018 | -36.51% | ||
| 2017 | -39.83% | ||
| 2016 | -34.00% | ||
| 2015 | +68.04% | ||
| 2014 | -11.69% | ||
| 2013 | +396.82% | ||
| 2012 | -4.75% |
- Stock Market
- Equities
- 300315 Stock
- Quotes Ourpalm Co., Ltd.