OUTCROP SILVER & GOLD CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.235 CAD | -2.08% |
|
-2.08% | +20.51% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | |
|---|---|---|---|---|
| Last | 0.245 $ | 0.24 $ | 0.24 $ | 0.235 $ |
| Volume | 1 115 450 | 548 812 | 1 750 875 | 839 158 |
| Change | +4.26% | -2.04% | 0.00% | -2.08% |
| Opening | 0.23 | 0.25 | 0.25 | 0.25 |
| High | 0.25 | 0.25 | 0.27 | 0.26 |
| Low | 0.22 | 0.24 | 0.24 | 0.23 |
Performance
| 1 day | -2.08% | ||
| 1 week | -2.08% | ||
| Current month | +34.29% | ||
| 1 month | +27.03% | ||
| 3 months | +56.67% | ||
| 6 months | +11.90% | ||
| Current year | +20.51% | ||
| 1 year | -38.96% | ||
| 3 years | -18.97% | ||
| 5 years | -35.62% | ||
| 10 years | -86.57% |
Volumes
marketsDaily volume
839 158
Estimated daily volume
839 158
Avg. Volume 20 sessions
822 127
Daily volume ratio
1.02
Avg. Volume 20 sessions CAD
193 199.85
Avg. Volume 20 sessions USD
139 990.68
Record volume 1
2 611 437
Record volume 2
2 497 569
Record volume 3
2 170 914
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
47 356 588
Capitalization (USD)
47 356 588
Net sales ()
0
Number of employees
60
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
79.25 %
Free-Float capitalization (CAD)
37 613 469
Free-Float capitalization (USD)
37 613 469
Average Daily Capital Traded
0.41%
Highs and lows
1 week
0.22
0.27
1 month
0.160.27
Current year
0.130.27
1 year
0.120.38
3 years
0.100.46
5 years
0.080.88
10 years
0.081.80
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.20
Moving average 50 days
0.17
Moving average 100 days
0.18
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
-12.98%
Price spread / (MMA50)
-26.60%
Price spread / (MMA100)
-23.45%
STIM
RSI 9 days
68.41
RSI 14 days
67.41
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.08% | -2.08% | +20.51% | -38.96% | 47.36M | ||
| -1.75% | -0.35% | -10.79% | -3.52% | 150B | ||
| -2.65% | +0.10% | -10.03% | -5.31% | 116B | ||
| -2.39% | -0.30% | -0.11% | -3.56% | 72.93B | ||
| +0.77% | +0.19% | +8.34% | +16.54% | 51.74B | ||
| +0.58% | -1.80% | +9.99% | +13.30% | 48.08B | ||
| -3.31% | -3.90% | +6.87% | -22.33% | 32.78B | ||
| -0.26% | +3.25% | +17.55% | +8.95% | 24.79B | ||
| -0.36% | +1.79% | +27.61% | +27.53% | 20.61B | ||
| +3.21% | +9.79% | +47.47% | +52.82% | 17.48B | ||
| +0.62% | +10.09% | +43.92% | +33.37% | 16.48B | ||
| -4.65% | +0.92% | -1.50% | -26.46% | 10.03B | ||
| -2.71% | -2.68% | -0.89% | -13.81% | 8.95B | ||
| -1.34% | -3.81% | +42.16% | +47.46% | 8.68B | ||
| -2.17% | +8.32% | +35.33% | +45.83% | 7.79B | ||
| -1.28% | -0.52% | -2.53% | +1.32% | 7.59B | ||
| Average | -1.25% | +4.61% | +14.62% | +8.32% | ||
| Weighted average by Cap. | -1.44% | +3.94% | +2.53% | +3.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac6633c0194451b317.0SjnQjEeeqhsd7l1RqeK8Bng9I5pgQjRpK9HUvDvYVk.ulifCgJECpgkQOggNtXPnHqVmtE4722U9JsCPoiXUByVRYF1ZVYuziEPzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:56 pm | 0.235 | 500 | 836,000 |
| 03:59:56 pm | 0.235 | 3,000 | 835,500 |
| 03:59:56 pm | 0.235 | 2,000 | 832,500 |
| 03:59:30 pm | 0.235 | 500 | 830,500 |
| 03:59:30 pm | 0.235 | 4,500 | 830,000 |
| 03:54:51 pm | 0.235 | 500 | 825,500 |
| 03:35:27 pm | 0.235 | 500 | 825,000 |
| 03:35:27 pm | 0.235 | 5,000 | 824,500 |
| 03:35:27 pm | 0.235 | 500 | 819,500 |
| 03:34:54 pm | 0.235 | 500 | 819,000 |
Monthly variations
Annual change
| 2024 | +20.51% | ||
| 2023 | -33.90% | ||
| 2022 | +84.38% | ||
| 2021 | -75.00% | ||
| 2020 | +392.31% | ||
| 2019 | -35.00% | ||
| 2018 | -66.67% | ||
| 2017 | -25.00% | ||
| 2016 | +23.08% | ||
| 2015 | -40.91% | ||
| 2014 | -33.33% | ||
| 2013 | -32.65% | ||
| 2012 | -7.55% | ||
| 2011 | -62.14% | ||
| 2010 | -11.39% | ||
| 2009 | +236.17% | ||
| 2008 | -76.50% | ||
| 2007 | -50.98% | ||
| 2006 | +39.73% | ||
| 2005 | +80.25% | ||
| 2004 | +50.00% | ||
| 2003 | +74.19% | ||
| 2002 | +106.67% | ||
| 2001 | -72.73% | ||
| 2000 | 0.00% | ||
| 1999 | -50.00% | ||
| 1998 | -18.52% | ||
| 1997 | -68.24% | ||
| 1996 | +70.00% | ||
| 1995 | +42.86% | ||
| 1994 | -31.37% |
- Stock Market
- Equities
- OCG Stock
- Quotes Outcrop Silver & Gold Corporation
