Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

OUTCROP SILVER & GOLD CORPORATION

(OCG)
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Bourse de Toronto - 20/09 12:59:51
09/14/2021 09/15/2021 09/16/2021 09/17/2021 09/20/2021 Date
0.2(c) 0.2(c) 0.205(c) 0.2(c) 0.21(c) Last
-2.44% 0.00% +2.50% -2.44% +5.00% Change
91 558 216 579 98 050 40 837 39 650 Volume
0.2 0.2 0.2 0.205 0.195 Open
0.2 0.215 0.21 0.205 0.21 High
0.195 0.2 0.195 0.2 0.195 Low
Capitalization
Number of securities 132 148 953
Capitalization (CAD) 26 429 791
Capitalization (USD) 21 678 655
Volumes Bourse de Toronto
Session volume 39 650
Avg. Volume 20 sessions 76 794
Volume ratio 0.52
Session exchange 8 327
Avg. Exchange 20 sessions 16 127
Swapped fund session 0.03%
Price-change End-of-day data
5-day price change +2.44%
Change as of January 1 -67.19%
1-year price change -65.57%
10-year price change -95.06%
Extremes Bourse de Toronto
10-year High (01/26/2012) 5
10-year Low (10/28/2019) 0.08
Indicators Bourse de Toronto
STIM
RSI 14 days 37.19
MA20 0.22
MA50 0.23
MA100 0.27
MA20 / Price -4.76%
MA50 / Price -9.52%
MA100 / Price -28.57%
Last transactions Bourse de Toronto
Time Price Quantity
12:59:51 pm 0.21 500
12:59:51 pm 0.21 4000
12:59:51 pm 0.21 2000
12:59:51 pm 0.21 500
12:59:51 pm 0.21 500
12:59:51 pm 0.21 8000
11:38:01 am 0.205 500
11:09:01 am 0.205 3500
11:08:32 am 0.21 4500
11:08:17 am 0.21 500
11:08:14 am 0.205 500
11:08:13 am 0.205 1000
11:08:11 am 0.205 5000
11:08:09 am 0.2 500
11:08:08 am 0.2 500
10:08:23 am 0.195 4500
10:03:32 am 0.195 2500
10:03:32 am 0.195 -
Transaction History
Opening hours Bourse de Toronto
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for OUTCROP SILVER & GOLD CORPORATION
Daily chart OUTCROP SILVER & GOLD CORPORATION
Duration : Period :
Outcrop Silver & Gold Corporation Technical Analysis Chart | MarketScreener
Full-screen chart