OUTOKUMPU OYJ |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.775 EUR | +0.75% |
|
-0.55% | -16.01% |
| Apr. 22 | Outokumpu's Chief Procurement Officer Takes on CFO Role | MT |
| Apr. 22 | Outokumpu Corporation Appoints Marc-Simon Schaar as CFO, effective June 1, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 3.822 € | 3.817 € | 3.798 € | 3.747 € | 3.766 € |
| Volume | 1 144 714 | 1 152 200 | 1 237 943 | 1 709 838 | 94 059 |
| Change | +0.92% | -0.13% | -0.50% | -1.34% | +0.75% |
| Opening | 3.80 | 3.80 | 3.82 | 3.81 | 3.769 |
| High | 3.84 | 3.82 | 3.85 | 3.81 | 3.782 |
| Low | 3.78 | 3.76 | 3.79 | 3.73 | 3.756 |
Performance
| 1 day | +0.75% | ||
| 1 week | -0.55% | ||
| Current month | -6.55% | ||
| 1 month | -6.94% | ||
| 3 months | -6.27% | ||
| 6 months | +1.59% | ||
| Current year | -16.01% | ||
| 1 year | -23.13% | ||
| 3 years | -32.65% | ||
| 5 years | +7.14% | ||
| 10 years | -29.31% |
Volumes
marketsDaily volume
94 059
Estimated daily volume
890 258
Avg. Volume 20 sessions
1 878 422
Daily volume ratio
0.47
Avg. Volume 20 sessions
7 091 043.05
Avg. Volume 20 sessions USD
7 578 764.99
Record volume 1
50 797 280
Record volume 2
22 513 720
Record volume 3
20 921 620
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
1 589 327 253
Capitalization (USD)
1 698 641 181
Net sales (EUR)
6 961 000 000
Net sales (USD)
7 439 777 580
Number of employees
7 879
Sales / Employee (EUR)
883 488
Sales / Employee (USD)
944 254
Free-Float
72.24 %
Free-Float capitalization (EUR)
1 238 082 872
Free-Float capitalization (USD)
1 323 238 212
Average Daily Capital Traded
0.45%
Highs and lows
1 week
3.73
3.85
1 month
3.704.28
Current year
3.704.48
1 year
3.515.69
3 years
3.466.54
5 years
2.066.54
10 years
1.9810.45
Indicators
Moving average 5 days
3.79
Moving average 20 days
3.95
Moving average 50 days
3.99
Moving average 100 days
4.08
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+4.65%
Price spread / (MMA50)
+5.72%
Price spread / (MMA100)
+8.08%
STIM
RSI 9 days
38.60
RSI 14 days
40.83
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | -0.55% | -16.01% | -23.13% | 1.7B | ||
| -8.92% | -9.15% | +0.29% | +13.74% | 41.91B | ||
| +2.76% | +3.50% | +18.71% | +55.49% | 24.15B | ||
| -0.89% | +2.89% | -21.62% | -1.14% | 21.64B | ||
| -2.22% | -3.95% | +13.67% | +21.99% | 21.19B | ||
| +1.41% | +1.11% | -7.42% | -6.21% | 20.57B | ||
| -11.06% | -11.86% | -9.18% | +16.78% | 8.82B | ||
| +0.21% | +0.02% | +9.03% | +46.86% | 9.78B | ||
| -2.29% | -5.83% | -21.99% | +51.74% | 8.53B | ||
| -4.03% | +0.79% | -4.90% | -12.72% | 7.32B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.38B | ||
| +7.03% | +12.47% | +31.70% | +98.60% | 7.55B | ||
| -1.43% | -2.65% | -1.25% | +33.33% | 6.31B | ||
| -1.18% | -1.41% | +8.81% | +14.75% | 6.3B | ||
| +2.11% | +2.47% | -13.54% | -1.98% | 5.88B | ||
| +0.42% | +2.05% | +5.15% | +85.90% | 4.88B | ||
| Average | +0.22% | -1.97% | -0.53% | +24.63% | ||
| Weighted average by Cap. | +0.45% | -2.73% | +0.60% | +22.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45361ae410ff13e44.8O8tsMH-Z8YJLZvYoW1n4Z23sXU8sncVujHezZBtU2U.waEf0aXNApk-Q9G-1w8Wpt7l2SUMggNk3WSqhqUMAi2foWT0sIcVv2oU9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:52:02 am | 3.766 | 739 | 94,059 |
| 03:51:54 am | 3.765 | 31 | 93,320 |
| 03:50:00 am | 3.766 | 149 | 93,289 |
| 03:50:00 am | 3.766 | 139 | 93,140 |
| 03:45:44 am | 3.763 | 756 | 93,001 |
| 03:45:44 am | 3.763 | 244 | 92,245 |
| 03:44:35 am | 3.765 | 18 | 92,001 |
| 03:43:47 am | 3.765 | 265 | 91,983 |
| 03:43:47 am | 3.765 | 60 | 91,718 |
| 03:42:09 am | 3.762 | 1,424 | 91,658 |
Monthly variations
Annual change
| 2024 | -16.44% | ||
| 2023 | -5.22% | ||
| 2022 | -13.98% | ||
| 2021 | +70.81% | ||
| 2020 | +14.75% | ||
| 2019 | -12.18% | ||
| 2018 | -58.72% | ||
| 2017 | -8.99% | ||
| 2016 | +211.31% | ||
| 2015 | -42.75% | ||
| 2014 | -53.07% | ||
| 2013 | -48.78% | ||
| 2012 | -84.37% | ||
| 2011 | -63.40% | ||
| 2010 | +4.68% | ||
| 2009 | +60.14% | ||
| 2008 | -60.96% | ||
| 2007 | -28.49% | ||
| 2006 | +136.33% | ||
| 2005 | -4.56% | ||
| 2004 | +22.10% | ||
| 2003 | +29.76% | ||
| 2002 | -29.96% | ||
| 2001 | +47.20% | ||
| 2000 | -42.70% | ||
| 1999 | +78.65% | ||
| 1998 | -28.87% | ||
| 1997 | -18.87% | ||
| 1996 | +12.87% | ||
| 1995 | -19.09% | ||
| 1994 | +38.39% |
- Stock Market
- Equities
- OUT1V Stock
- Quotes Outokumpu Oyj
