Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Finland
  4. Nasdaq Helsinki
  5. Outokumpu Oyj
  6. Quotes
  7. 5 day view
    OUT1V   FI0009002422

OUTOKUMPU OYJ

(OUT1V)
  Report
Real-time Estimate Tradegate  -  03:24 2022-12-05 pm EST
4.796 EUR   -0.50%
12/02Outokumpu - Proposals of the Shareholders' Nomination Board to the Annual General Meeting 2023
AQ
12/02Outokumpu Oyj Announces Board Changes
CI
12/01Outokumpu - Announcement regarding change in holdings
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Helsinki - 05/12 11:29:56
11/29/2022 11/30/2022 12/01/2022 12/02/2022 12/05/2022 Date
4.787(c) 4.775(c) 4.776(c) 4.82(c) 4.818 Last
+3.44% -0.25% +0.02% +0.92% -0.04% Change
2 380 662 1 997 851 1 617 503 1 493 095 1 394 686 Volume
4.628 4.79 4.85 4.784 4.843 Open
4.82 4.883 4.87 4.829 4.896 High
4.626 4.749 4.752 4.715 4.818 Low
Performance
1 day -0.48%
5 days 2.93%
1 week 4.11%
Current month 0.90%
1 month 1.69%
3 months 27.19%
6 months -14.03%
Current year -12.40%
1 year -9.40%
3 years 84.53%
5 years -33.50%
10 years -74.51%
Volumes Nasdaq Helsinki
Daily volume 1 394 686
Estimated daily volume 1 394 686
Avg. Volume 20 sessions 1 995 249
Daily volume ratio 0.70
Avg. Volume 20 sessions EUR 9 613 109.92
Avg. Volume 20 sessions USD 10 135 774.71
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 50 797 280
Record volume 2 22 513 720
Record volume 3 20 921 620
Basic data
Number of securities 452 709 289
Capitalization EUR 2 182 058 773
Capitalization USD 2 264 063 156
Free-Float 79.9%
Free-Float capitalization EUR 1 757 769 995
Free-Float capitalization USD 1 853 339 950
Highs and lowsPrice 
1 week 4.63
4.90
1 month 4.60
4.90
Current year 3.46
6.54
1 year 3.46
6.54
3 years 2.06
6.54
5 years 2.06
8.39
10 years 1.98
21.89
Indicators
Moving average 5 days (MMA5) 4.76
Moving average 20 days (MMA20) 4.72
Moving average 50 days (MMA50) 4.18
Moving average 100 days (MMA100) 4.10
Price spread / (MMA5) -1.26%
Price spread / (MMA20) -2.00%
Price spread / (MMA50) -13.35%
Price spread / (MMA100) -14.93%
RSI 9 days 65.99
RSI 14 days 66.61
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
OUTOKUMPU OYJ-0.04%2.93%-12.40%-9.40%84.53%2 264
NUCOR CORPORATION-1.92%3.36%32.49%37.19%167.72%39 559
ARCELORMITTAL-0.55%0.53%-9.31%1.96%64.11%21 959
STEEL DYNAMICS, INC.-2.54%5.36%72.02%77.95%210.11%19 234
POSCO HOLDINGS INC.-0.51%0.00%6.92%3.35%29.30%17 155
TATA STEEL LIMITED3.35%9.14%4.18%3.58%183.06%16 833
NIPPON STEEL CORPORATION1.86%-3.48%18.21%23.77%39.74%14 834
GERDAU S.A.-1.16%6.03%12.77%7.86%77.69%9 307
CLEVELAND-CLIFFS INC.-3.54%4.59%-27.25%-22.25%99.47%8 461
HITACHI METALS, LTD.0.00%-0.09%2.02%3.18%40.99%6 868
JFE HOLDINGS, INC.2.59%-2.58%5.45%13.50%12.51%6 474
UNITED STATES STEEL CORPORATION-2.46%4.60%10.77%16.45%97.86%6 335
YONGXING SPECIAL MATERIALS TECHNOLOGY CO.,LTD-7.03%-7.52%-36.10%-33.08%509.47%6 011
SSAB AB-0.03%3.66%15.60%33.11%96.82%5 876
COMMERCIAL METALS COMPANY-0.30%3.38%36.24%55.86%127.73%5 820
VOESTALPINE AG-0.84%-0.08%-19.06%-14.75%7.56%4 889
 Average-0.87%1.79%8.33%13.85%117.61%
 Weighted average by Cap.-0.79%2.39%15.42%20.20%122.44%
Historical data 
DateOpenHighLowEnd-of-dayVolume
12-02-20224.7844.8294.7154.8201 494 082
12-01-20224.8504.8704.7524.7761 617 503
11-30-20224.7904.8834.7494.7751 997 851
11-29-20224.6284.8204.6264.7872 380 662
11-28-20224.6564.6604.6104.6281 165 023
11-25-20224.6754.7044.6514.6831 026 739
11-24-20224.6924.7394.6664.6661 108 823
Daily chart OUTOKUMPU OYJ
Duration : Period :
Outokumpu Oyj Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -12.36%
2021 70.81%
2020 14.75%
2019 -12.18%
2018 -58.72%
2017 -8.99%
2016 211.3%
2015 -42.75%
2014 -53.07%
2013 -48.78%
2012 -84.37%
2011 -63.40%
2010 4.68%
2009 60.14%
2008 -60.96%
2007 -28.49%
2006 136.3%
2005 -4.56%
2004 22.10%
2003 29.76%
2002 -29.96%
2001 47.20%
2000 -42.70%
1999 78.65%
1998 -28.87%
1997 -18.87%
1996 12.87%
1995 -19.09%
1994 38.39%