OUTSET MEDICAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.38 USD | -6.67% |
|
+5.78% | -56.01% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 2.34 $ | 2.46 $ | 2.55 $ | 2.38 $ |
| Volume | 527 806 | 645 842 | 769 961 | 806 581 |
| Change | +0.86% | +5.13% | +3.66% | -6.67% |
| Opening | 2.31 | 2.31 | 2.42 | 2.47 |
| High | 2.37 | 2.53 | 2.61 | 2.47 |
| Low | 2.28 | 2.28 | 2.41 | 2.30 |
Performance
| 1 day | -6.67% | ||
| 1 week | +5.78% | ||
| Current month | +7.21% | ||
| 1 month | +15.82% | ||
| 3 months | -31.21% | ||
| 6 months | -25.16% | ||
| Current year | -56.01% | ||
| 1 year | -86.44% | ||
| 3 years | -95.77% |
Volumes
marketsDaily volume
806 581
Estimated daily volume
806 581
Avg. Volume 20 sessions
1 107 815
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
2 636 599.70
Record volume 1
8 999 745
Record volume 2
7 036 818
Record volume 3
6 027 446
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
131 840 505
Net sales (USD)
130 000 000
Number of employees
480
Sales / Employee (USD)
270 833
Free-Float
98.18 %
Free-Float capitalization (USD)
129 438 887
Average Daily Capital Traded
2%
Highs and lows
1 week
2.28
2.61
1 month
1.922.71
Current year
1.925.88
1 year
1.9224.13
3 years
1.9260.33
5 years
1.9266.96
10 years
1.9266.96
Indicators
Moving average 5 days
2.38
Moving average 20 days
2.20
Moving average 50 days
2.62
Moving average 100 days
3.66
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-7.44%
Price spread / (MMA50)
+10.12%
Price spread / (MMA100)
+53.61%
STIM
RSI 9 days
62.78
RSI 14 days
54.47
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.67% | +5.78% | -56.01% | -86.44% | 132M | ||
| -0.98% | +5.58% | +7.71% | +4.26% | 220B | ||
| -1.84% | +3.99% | +6.25% | +5.95% | 185B | ||
| -0.50% | +0.13% | +10.60% | +26.49% | 133B | ||
| +0.48% | +8.66% | +26.73% | +43.34% | 107B | ||
| -0.87% | +0.42% | -0.57% | -9.58% | 62.91B | ||
| -0.68% | +1.80% | +15.42% | +0.27% | 53.34B | ||
| -0.26% | +4.60% | -1.89% | -5.44% | 47.71B | ||
| -0.81% | +2.97% | -1.91% | +4.60% | 40.29B | ||
| -0.89% | +1.15% | +11.16% | +6.92% | 39.57B | ||
| -0.20% | +3.27% | +6.63% | -19.06% | 26.99B | ||
| -1.48% | +3.74% | -13.06% | -44.65% | 19.57B | ||
| -1.81% | +1.72% | -8.63% | +2.02% | 19B | ||
| -0.61% | +4.80% | -6.34% | +5.34% | 18.4B | ||
| -1.30% | +0.81% | +5.96% | -10.84% | 18.01B | ||
| -1.82% | -0.79% | +7.18% | -10.70% | 16.74B | ||
| Average | -0.52% | +4.14% | +0.58% | -5.47% | ||
| Weighted average by Cap. | -0.55% | +3.81% | +7.99% | +8.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7598.w3bTEPYsOrwBKKIgbBanYrrBstJP24ss_8PoxUhIGjU.iB3gVZAaYotzf5RGWCL2A_3444d3hPtdrqW8hn0bfX2RIYxImhhx32lM9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.38 | 30,700 | 736,545 |
| 03:59:56 pm | 2.38 | 100 | 705,845 |
| 03:59:56 pm | 2.38 | 100 | 705,745 |
| 03:59:56 pm | 2.38 | 100 | 705,645 |
| 03:59:56 pm | 2.38 | 100 | 705,545 |
| 03:59:56 pm | 2.38 | 198 | 705,445 |
| 03:59:56 pm | 2.38 | 200 | 705,247 |
| 03:59:51 pm | 2.38 | 200 | 705,047 |
| 03:59:50 pm | 2.38 | 100 | 704,847 |
| 03:59:50 pm | 2.379 | 200 | 704,747 |
Monthly variations
Annual change
| 2024 | -56.01% | ||
| 2023 | -79.05% | ||
| 2022 | -43.98% | ||
| 2021 | -18.91% | ||
| 2020 | -6.33% |
- Stock Market
- Equities
- OM Stock
- Quotes Outset Medical, Inc.
