OVERSEA-CHINESE BANKING CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.69 SGD | -0.15% |
|
-0.58% | +5.31% |
| 07:07am | RHB Adjusts Oversea-Chinese Banking Corp's Price Target to SG$13.90 From SG$13.10, Keeps at Neutral | MT |
| Apr. 18 | OCBC Transfers Treasury Shares | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 13.71 $ | 13.51 $ | 13.57 $ | 13.71 $ | 13.69 $ |
| Volume | 5 688 000 | 7 522 900 | 4 966 700 | 6 342 600 | 4 985 400 |
| Change | -0.44% | -1.46% | +0.44% | +1.03% | -0.15% |
| Opening | 13.65 | 13.58 | 13.52 | 13.66 | 13.67 |
| High | 13.75 | 13.64 | 13.63 | 13.82 | 13.75 |
| Low | 13.61 | 13.50 | 13.47 | 13.62 | 13.57 |
Performance
| 1 day | -0.15% | ||
| 1 week | -0.58% | ||
| Current month | +1.48% | ||
| 1 month | +2.39% | ||
| 3 months | +6.04% | ||
| 6 months | +6.70% | ||
| Current year | +5.31% | ||
| 1 year | +6.21% | ||
| 3 years | +14.46% | ||
| 5 years | +16.21% | ||
| 10 years | +42.60% |
Volumes
marketsDaily volume
4 985 400
Estimated daily volume
4 985 400
Avg. Volume 20 sessions
4 725 369
Daily volume ratio
1.06
Avg. Volume 20 sessions SGD
64 690 301.61
Avg. Volume 20 sessions USD
47 496 201.65
Record volume 1
42 453 900
Record volume 2
36 848 100
Record volume 3
32 583 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
61 750 235 475
Capitalization (USD)
45 337 578 638
Net sales (SGD)
13 507 000 000
Net sales (USD)
9 916 960 963
Number of employees
33 330
Sales / Employee (SGD)
405 251
Sales / Employee (USD)
297 539
Free-Float
67.01 %
Free-Float capitalization (SGD)
41 519 440 144
Free-Float capitalization (USD)
30 483 946 629
Average Daily Capital Traded
0.1%
Highs and lows
1 week
13.47
13.82
1 month
13.3813.89
Current year
12.6613.89
1 year
12.0013.89
3 years
10.9813.89
5 years
7.8013.89
10 years
7.4114.04
Indicators
Moving average 5 days
13.65
Moving average 20 days
13.64
Moving average 50 days
13.34
Moving average 100 days
13.07
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
-2.54%
Price spread / (MMA100)
-4.54%
STIM
RSI 9 days
46.17
RSI 14 days
51.20
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | -0.58% | +5.31% | +6.21% | 45.34B | ||
| +0.65% | -7.26% | +6.55% | +28.18% | 523B | ||
| +1.49% | -1.64% | +6.19% | +17.00% | 281B | ||
| 0.00% | +3.01% | +7.59% | -4.20% | 251B | ||
| +2.73% | +3.62% | +19.34% | +40.29% | 206B | ||
| +0.30% | +2.75% | +12.75% | +7.01% | 172B | ||
| +0.21% | +1.46% | +4.73% | -8.29% | 159B | ||
| -0.88% | -2.23% | +0.52% | +11.41% | 149B | ||
| +2.45% | +0.81% | -10.41% | -8.07% | 136B | ||
| +0.17% | -2.72% | -0.36% | -0.57% | 137B | ||
| -0.77% | -3.77% | +0.05% | +12.57% | 121B | ||
| -1.12% | -3.23% | +23.81% | +68.60% | 116B | ||
| +1.05% | +4.18% | +20.96% | -5.69% | 115B | ||
| +0.73% | -0.27% | -7.91% | -5.32% | 101B | ||
| +1.12% | -3.36% | +7.09% | +19.66% | 88.7B | ||
| +0.76% | -2.07% | +16.88% | +38.90% | 79.54B | ||
| Average | +0.33% | -1.38% | +7.07% | +13.60% | ||
| Weighted average by Cap. | +0.37% | -1.89% | +7.16% | +15.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29285afc68e547f8356a8e6a.F5CLY7oQrIneEkvw3eNBBttU3Pq5sTbcsaadnPVonkk.bd3RVtl568LtYSqG6I4mfrI1hK6J5gOD-fLo6bIJ0Q4hpbIq0iDiy6hQKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:29 am | 13.69 | 14,600 | 4,732,100 |
| 05:04:29 am | 13.69 | 4,300 | 4,717,500 |
| 05:04:29 am | 13.69 | 5,500 | 4,713,200 |
| 05:04:29 am | 13.69 | 1,700 | 4,707,700 |
| 05:04:29 am | 13.69 | 1,000 | 4,706,000 |
| 05:04:29 am | 13.69 | 7,300 | 4,705,000 |
| 05:04:29 am | 13.69 | 7,300 | 4,697,700 |
| 05:04:29 am | 13.69 | 5,700 | 4,690,400 |
| 05:04:29 am | 13.69 | 36,600 | 4,684,700 |
| 05:04:29 am | 13.69 | 28,300 | 4,648,100 |
Monthly variations
Annual change
| 2024 | +5.46% | ||
| 2023 | +6.73% | ||
| 2022 | +6.84% | ||
| 2021 | +13.32% | ||
| 2020 | -8.38% | ||
| 2019 | -2.49% | ||
| 2018 | -9.12% | ||
| 2017 | +38.90% | ||
| 2016 | +1.36% | ||
| 2015 | -15.87% | ||
| 2014 | +2.55% | ||
| 2013 | +4.83% | ||
| 2012 | +24.27% | ||
| 2011 | -20.75% | ||
| 2010 | +8.57% | ||
| 2009 | +82.36% | ||
| 2008 | -39.81% | ||
| 2007 | +7.66% | ||
| 2006 | +14.93% | ||
| 2005 | -0.74% | ||
| 2004 | +11.57% | ||
| 2003 | +25.39% | ||
| 2002 | -12.27% | ||
| 2001 | -14.73% | ||
| 2000 | -15.69% | ||
| 1999 | +141.58% | ||
| 1998 | -16.87% | ||
| 1997 | +6.08% | ||
| 1996 | -19.20% | ||
| 1995 | +0.90% | ||
| 1994 | -25.00% | ||
| 1993 | +97.33% | ||
| 1992 | -1.69% |
- Stock Market
- Equities
- O39 Stock
- Quotes Oversea-Chinese Banking Corporation Limited
