|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.75 SGD | -0.53% |
|
-0.72% | +5.01% |
| 08:15pm | Westgold Resources Secures AU$600 Million Unsecured Revolving Facilities; Shares Fall 3% | MT |
| Mar. 10 | OCBC sees regional transaction banking growth outpacing Singapore, senior executive says | RE |
Quotes 5-day view: Oversea-Chinese Banking Corporation Limited
Delayed Quote Singapore S.E.
| 2026-03-06 | 2026-03-09 | 2026-03-10 | 2026-03-11 | Today | |
|---|---|---|---|---|---|
| Last | 20.82 $ | 20.46 $ | 20.93 $ | 20.86 $ | 20.75 $ |
| Volume | 5,831,300 | 8,115,000 | 5,753,400 | 5,320,500 | 5,246,100 |
| Change | -0.10% | -1.73% | +2.30% | -0.33% | -0.53% |
| Opening | 20.79 $ | 20.55 $ | 20.56 $ | 20.90 $ | 20.74 $ |
| High | 20.92 $ | 20.55 $ | 20.93 $ | 20.93 $ | 20.87 $ |
| Low | 20.70 $ | 20.14 $ | 20.56 $ | 20.75 $ | 20.58 $ |
Performance
| 1 day | -0.53% | ||
| 1 week | -0.72% | ||
| Current month | -3.17% | ||
| 1 month | -2.81% | ||
| 3 months | +9.50% | ||
| 6 months | +22.93% | ||
| Current year | +5.01% | ||
| 1 year | +24.33% | ||
| 3 years | +67.74% | ||
| 5 years | +76.60% | ||
| 10 years | +135.80% |
Volumes
marketsDaily volume
5,246,100
Estimated daily volume
5,246,100
Avg. Volume 20 sessions
7,784,232
Daily volume ratio
0.67
Avg. Volume 20 sessions SGD
161,522,814
Avg. Volume 20 sessions USD
126,393,055.66
Record volume 1
42,453,900
Record volume 2
36,848,100
Record volume 3
32,583,600
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (SGD)
93,700,070,706
Capitalization (USD)
73,533,506,538
Net sales (SGD)
14,614,000,000
Net sales (USD)
11,468,707,083
Number of employees
33,311
Sales / Employee (SGD)
438,714
Sales / Employee (USD)
344,292
Free-Float
71.52 %
Free-Float capitalization (SGD)
67,356,562,559
Free-Float capitalization (USD)
52,859,770,500
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
20.78
Moving average 20 days
21.21
Moving average 50 days
20.83
Moving average 100 days
19.54
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+2.20%
Price spread / (MMA50)
+0.40%
Price spread / (MMA100)
-5.85%
STIM
RSI 9 days
44.6
RSI 14 days
47.02
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.53% | -0.72% | +24.33% | +67.74% | 73.53B | |
| -1.98% | -4.02% | +23.63% | +114.67% | 775B | |
| -2.69% | -5.01% | +18.55% | +65.96% | 348B | |
| +1.45% | -0.47% | +13.49% | +55.42% | 349B | |
| -6.33% | -6.79% | +40.62% | +109.82% | 292B | |
| +1.80% | +1.67% | +19.10% | +61.96% | 267B | |
| -2.35% | -8.62% | +8.85% | +95.34% | 237B | |
| +0.89% | +1.79% | +0.44% | +55.82% | 234B | |
| -0.96% | -1.18% | +38.83% | +69.22% | 230B | |
| -0.62% | -0.18% | +16.80% | +79.67% | 206B | |
| Average | -1.09% | -1.92% | +20.46% | +77.56% | 301.34B | |
| Weighted average by Cap. | -1.30% | -2.44% | +20.86% | +83.93% |
Historical Quotes: Oversea-Chinese Banking Corporation Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
f4e.oqXe3J1Nge-8PEuvUKSJUe1-Q3Vt14-mvY7_qRjvkfI.0c_q7usX54GLRCjJNO-waJg_BDg45cXX_rm6z1bcxpbA6L270QDN1tRYKA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:05:02 am | 20.75 | 9,000 | 5,111,800 |
| 05:05:02 am | 20.75 | 1,300 | 5,102,800 |
| 05:05:02 am | 20.75 | 46,000 | 5,101,500 |
| 05:05:02 am | 20.75 | 100 | 5,055,500 |
| 05:05:02 am | 20.75 | 11,400 | 5,055,400 |
| 05:05:02 am | 20.75 | 10,300 | 5,044,000 |
| 05:05:02 am | 20.75 | 9,000 | 5,033,700 |
| 05:05:02 am | 20.75 | 9,000 | 5,024,700 |
| 05:05:02 am | 20.75 | 700 | 5,015,700 |
| 05:05:02 am | 20.75 | 300 | 5,015,000 |
Course Extremes
| 1 week | 20.14 |  | 20.93 |
| 1 month | 20.14 | | 21.81 |
| Current year | 19.79 | | 21.81 |
| 1 year | 14.35 | | 21.81 |
| 3 years | 11.93 | | 21.81 |
| 5 years | 10.98 | | 21.81 |
| 10 years | 7.8 | | 21.81 |
Monthly variations
Annual variations
| 2026 | +5.01% | ||
| 2025 | +18.39% | ||
| 2024 | +28.38% | ||
| 2023 | +6.73% | ||
| 2022 | +6.84% | ||
| 2021 | +13.32% | ||
| 2020 | -8.38% | ||
| 2019 | -2.49% | ||
| 2018 | -9.12% | ||
| 2017 | +38.90% | ||
| 2016 | +1.36% | ||
| 2015 | -15.87% | ||
| 2014 | +2.55% | ||
| 2013 | +4.83% | ||
| 2012 | +24.27% | ||
| 2011 | -20.75% | ||
| 2010 | +8.57% | ||
| 2009 | +82.36% | ||
| 2008 | -39.81% | ||
| 2007 | +7.66% | ||
| 2006 | +14.93% | ||
| 2005 | -0.74% | ||
| 2004 | +11.57% | ||
| 2003 | +25.39% | ||
| 2002 | -12.27% | ||
| 2001 | -14.73% | ||
| 2000 | -15.69% | ||
| 1999 | +141.58% | ||
| 1998 | -16.87% | ||
| 1997 | +6.08% | ||
| 1996 | -19.20% | ||
| 1995 | +0.90% | ||
| 1994 | -25.00% | ||
| 1993 | +97.33% | ||
| 1992 | -1.69% |
- Stock Market
- Equities
- O39 Stock
- Quotes Oversea-Chinese Banking Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
