Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.38 EUR | +2.15% | +8.58% | +4.85% |
Apr. 19 | Mib closes bullish; Terna takes top spot | AN |
Apr. 19 | Marble Bar Asset Management cuts short on OVS. | AN |
Quotes 5-day view
Real-time Borsa Italiana2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
---|---|---|---|---|
Last | 2.17 € | 2.152 € | 2.33 € | 2.38 € |
Volume | 1 068 397 | 1 008 470 | 5 253 609 | 2 291 479 |
Change | -2.16% | -0.83% | +8.27% | +2.15% |
Opening | 2.19 | 2.16 | 2.24 | 2.31 |
High | 2.21 | 2.18 | 2.35 | 2.40 |
Low | 2.17 | 2.14 | 2.23 | 2.30 |
Performance
1 day | +2.15% | ||
1 week | +8.58% | ||
Current month | -2.30% | ||
1 month | +4.02% | ||
3 months | +17.13% | ||
6 months | +34.54% | ||
Current year | +4.85% | ||
1 year | -10.19% | ||
3 years | +44.33% | ||
5 years | +38.45% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.15% | +8.58% | +4.85% | -10.19% | 635M | ||
-0.93% | +1.23% | +4.95% | -12.70% | 144B | ||
+1.43% | +4.86% | -31.06% | -4.77% | 43.79B | ||
-0.30% | +2.00% | +17.49% | -0.73% | 18.92B | ||
+0.72% | -1.14% | +9.89% | +35.53% | 10.06B | ||
+0.20% | +6.86% | +24.24% | +35.91% | 8.16B | ||
+0.44% | +1.13% | -12.56% | +23.33% | 6.13B | ||
+0.12% | -1.26% | +10.50% | +11.67% | 5.93B | ||
-2.90% | -11.89% | -19.90% | -70.76% | 5.67B | ||
+5.88% | +9.37% | +23.08% | +6.67% | 5.66B | ||
-1.47% | -8.03% | +4.47% | +6.96% | 5.09B | ||
+1.26% | +5.95% | -31.76% | -43.92% | 4.93B | ||
+0.39% | +5.53% | +16.49% | +14.91% | 4.85B | ||
+0.10% | -1.15% | -8.10% | -6.91% | 4.72B | ||
+1.34% | +2.34% | -3.76% | -13.41% | 4.49B | ||
-2.60% | -7.59% | -13.35% | -0.71% | 4.23B | ||
Average | +0.36% | -0.73% | -0.28% | -1.82% | ||
Weighted average by Cap. | -0.18% | +1.17% | -0.64% | -6.36% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:18 am | 2.38 | 1 | 2,287,428 |
11:35:18 am | 2.38 | 373 | 2,287,427 |
11:35:18 am | 2.38 | 406 | 2,287,054 |
11:35:18 am | 2.38 | 594 | 2,286,648 |
11:35:18 am | 2.38 | 504 | 2,286,054 |
11:35:18 am | 2.38 | 2,806 | 2,285,550 |
11:35:18 am | 2.38 | 5,453 | 2,282,744 |
11:35:18 am | 2.38 | 3,823 | 2,277,291 |
11:35:18 am | 2.38 | 781 | 2,273,468 |
Monthly variations
Annual change
2024 | +4.85% | ||
2023 | +7.79% | ||
2022 | -17.73% | ||
2021 | +143.81% | ||
2020 | -47.66% | ||
2019 | +83.36% | ||
2018 | -80.31% | ||
2017 | +16.21% | ||
2016 | -25.55% | ||
2015 | +56.59% |
- Stock Market
- Equities
- OVS Stock
- Quotes OVS S.p.A.