1. Homepage
  2. Equities
  3. Sweden
  4. Nasdaq Stockholm
  5. Ovzon AB (publ)
  6. Quotes
  7. 5 day view
    OVZON   SE0010948711

OVZON AB (PUBL)

(OVZON)
  Report
Delayed Nasdaq Stockholm  -  05/20 11:20:33 am EDT
52.90 SEK   +7.63%
04/28Ovzon AB Reports Earnings Results for the First Quarter Ended March 31, 2022
CI
04/21Announcement from Ovzon's annual general meeting
AQ
04/21Ovzon AB Re-Elects Grant Thornton Sweden AB as Auditor
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Stockholm - 20/05 11:20:33
05/16/2022 05/17/2022 05/18/2022 05/19/2022 05/20/2022 Date
45.2(c) 48(c) 48(c) 49.15(c) 52.9(c) Last
+5.36% +6.19% 0.00% +2.40% +7.63% Change
7 587 19 287 5 947 28 859 21 189 Volume
42.9 45.5 47 48 49.15 Open
45.5 48 48.75 51 52.9 High
41.7 45.2 46.65 45.5 48.5 Low
Performance
1 day 7.63%
5 days 23.31%
1 week 23.31%
Current month 8.07%
1 month 3.12%
3 months -6.87%
6 months -0.94%
Current year -15.76%
1 year -28.71%
3 years -10.64%
Volumes Nasdaq Stockholm
Daily volume 21 189
Estimated daily volume 21 189
Avg. Volume 20 sessions 16 783
Daily volume ratio 1.26
Avg. Volume 20 sessions SEK 887 844.51
Avg. Volume 20 sessions USD 89 310.94
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 805 648
Record volume 2 796 046
Record volume 3 588 238
Basic data
Number of securities 51 270 876
Capitalization SEK 2 519 963 555
Capitalization USD 272 233 191
Free-Float 92.4%
Free-Float capitalization SEK 2 506 854 454
Free-Float capitalization USD 252 172 010
Highs and lowsPrice 
1 week 41.70
52.90
1 month 40.75
55.00
Current year 40.75
74.00
1 year 40.75
77.60
3 years 37.50
101.00
5 years 28.60
101.00
10 years 28.60
101.00
Indicators
Moving average 5 days (MMA5) 48.65
Moving average 20 days (MMA20) 46.40
Moving average 50 days (MMA50) 49.34
Moving average 100 days (MMA100) 55.20
Price spread / (MMA5) -8.03%
Price spread / (MMA20) -12.29%
Price spread / (MMA50) -6.73%
Price spread / (MMA100) 4.35%
RSI 9 days 62.41
RSI 14 days 55.19
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
OVZON AB (PUBL)7.63%23.31%-15.76%-28.71%-10.64%272
CISCO SYSTEMS, INC.2.92%-13.36%-32.24%-18.75%-23.34%178 380
MOTOROLA SOLUTIONS, INC.0.01%-2.33%-22.61%3.51%43.14%35 179
ARISTA NETWORKS, INC.1.52%-5.53%-28.60%22.22%67.61%31 640
FOXCONN INDUSTRIAL INTERNET CO., LTD.1.18%1.72%-20.64%-28.44%-28.33%28 078
NOKIA OYJ0.52%-1.93%-17.33%10.25%2.58%27 397
ERICSSON-0.01%0.10%-22.22%-31.72%-15.87%26 112
ZTE CORPORATION0.38%2.85%-29.01%-18.25%-14.77%15 674
UBIQUITI INC.3.50%4.25%-18.53%-14.86%98.66%15 097
JUNIPER NETWORKS, INC.0.24%-5.22%-19.15%8.90%13.66%9 328
JIANGSU ZHONGTIAN TECHNOLOGY CO., LTD.1.92%8.57%3.07%74.97%95.31%8 914
CIENA CORPORATION0.04%-4.81%-35.25%-6.68%43.80%7 582
CHINA RAILWAY SIGNAL & COMMUNICATION CORPORATION LIMITED0.00%0.76%-7.02%-13.40%-50.09%6 384
LUMENTUM HOLDINGS INC.0.38%-3.33%-17.67%9.85%96.04%6 009
HENGTONG OPTIC-ELECTRIC CO., LTD.4.78%10.78%-24.54%-2.73%-27.74%3 990
ZHONGJI INNOLIGHT CO., LTD.0.51%-1.29%-26.26%-14.32%3.65%3 744
 Average1.19%-0.58%-21.20%-1.30%20.29%
 Weighted average by Cap.1.78%-6.24%-26.23%-9.33%2.68%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-20-202249.1552.9048.5052.9021 189
05-19-202248.0051.0045.5049.1528 859
05-18-202247.0048.7546.6548.005 947
05-17-202245.5048.0045.2048.0019 287
05-16-202242.9045.5041.7045.207 587
05-13-202242.0043.7541.0042.9017 808
05-12-202245.2045.2040.7541.709 547
Daily chart OVZON AB (PUBL)
Duration : Period :
Ovzon AB (publ) Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -15.76%
2021 -16.49%
2020 16.05%
2019 -12.48%
2018 -4.59%