OVZON AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.6 SEK | -4.76% |
|
-10.99% | -6.08% |
| 04:20pm | Ovzon AB Announces Board Changes | CI |
| 01:30pm | Transcript : Ovzon AB, Q1 2024 Earnings Call, Apr 19, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 14.86 kr | 14.26 kr | 14.48 kr | 14.28 kr | 13.6 kr |
| Volume | 203 496 | 209 397 | 105 692 | 121 958 | 291 399 |
| Change | -2.75% | -4.04% | +1.54% | -1.38% | -4.76% |
| Opening | 15.56 | 14.86 | 14.04 | 14.66 | 14.16 |
| High | 15.60 | 14.86 | 14.52 | 14.66 | 14.36 |
| Low | 14.86 | 14.12 | 14.04 | 13.84 | 13.32 |
Performance
| 1 day | -4.76% | ||
| 1 week | -10.99% | ||
| Current month | +2.10% | ||
| 1 month | +3.19% | ||
| 3 months | +36.14% | ||
| 6 months | -28.80% | ||
| Current year | -6.08% | ||
| 1 year | -67.50% | ||
| 3 years | -85.05% | ||
| 5 years | -71.61% |
Volumes
marketsDaily volume
291 399
Estimated daily volume
291 399
Avg. Volume 20 sessions
237 093
Daily volume ratio
1.23
Avg. Volume 20 sessions SEK
3 224 464.80
Avg. Volume 20 sessions USD
295 090.12
Record volume 1
2 469 469
Record volume 2
1 981 628
Record volume 3
1 716 323
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
1 593 043 708
Capitalization (USD)
145 788 988
Net sales (SEK)
290 000 000
Net sales (USD)
26 539 640
Number of employees
45
Sales / Employee (SEK)
6 444 444
Sales / Employee (USD)
589 770
Free-Float
68.75 %
Free-Float capitalization (SEK)
1 095 171 360
Free-Float capitalization (USD)
100 225 702
Average Daily Capital Traded
0.2%
Highs and lows
1 week
13.32
15.60
1 month
12.4415.86
Current year
8.9118.00
1 year
5.3039.05
3 years
5.3091.90
5 years
5.30101.00
10 years
5.30101.00
Indicators
Moving average 5 days
14.63
Moving average 20 days
13.88
Moving average 50 days
12.17
Moving average 100 days
11.66
Price spread / (MMA5)
+7.59%
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
-10.50%
Price spread / (MMA100)
-14.29%
STIM
RSI 9 days
56.81
RSI 14 days
58.56
Sector Comparison - Satellite Communications Network
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.76% | -10.99% | -6.08% | -67.50% | 146M | ||
| +0.09% | +3.52% | -15.25% | +9.34% | 3.73B | ||
| -0.27% | -7.28% | -36.44% | -47.10% | 1.13B | ||
| +3.14% | +6.58% | +1.08% | -6.83% | 746M | ||
| +0.98% | -14.86% | -17.36% | -12.57% | 627M | ||
| +1.06% | -2.05% | -21.10% | -33.26% | 432M | ||
| -0.66% | -8.52% | -35.02% | -54.17% | 234M | ||
| -4.88% | +2.09% | +56.00% | +10.01% | 77.28M | ||
| -0.49% | +2.50% | +1.49% | -10.87% | 66.4M | ||
| -1.99% | -2.48% | -10.05% | -20.88% | 51.92M | ||
| Average | -0.78% | +0.82% | -8.27% | -23.38% | ||
| Weighted average by Cap. | +0.29% | +1.74% | -16.92% | -9.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d67fc44.x1adLEc4lJhh_26dDpDOa4QZz6VGRrMPbPTYRmVAl9o.jzmpTjRu5fACvl7WeMmMCOcgjM0lNutGGaCzMzEB-KnwFM5uLH7DzzOFOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:33 am | 13.6 | 818 | 291,399 |
| 11:29:33 am | 13.6 | 75 | 290,581 |
| 11:29:33 am | 13.6 | 588 | 290,506 |
| 11:29:33 am | 13.6 | 1,155 | 289,918 |
| 11:29:33 am | 13.6 | 1,864 | 288,763 |
| 11:29:33 am | 13.6 | 190 | 286,899 |
| 11:29:33 am | 13.6 | 404 | 286,709 |
| 11:29:33 am | 13.6 | 1,526 | 286,305 |
| 11:29:33 am | 13.6 | 75 | 284,779 |
| 11:29:33 am | 13.6 | 1,175 | 284,704 |
Monthly variations
Annual change
| 2024 | -1.38% | ||
| 2023 | -74.86% | ||
| 2022 | -8.28% | ||
| 2021 | -16.49% | ||
| 2020 | +16.05% | ||
| 2019 | -12.48% | ||
| 2018 | -4.59% |
- Stock Market
- Equities
- OVZON Stock
- Quotes Ovzon AB
