Market Closed - Nasdaq Stockholm 12:00:00 2024-07-18 pm EDT 5-day change 1st Jan Change
59.3 SEK -0.42% Intraday chart for OX2 AB -0.34% +8.11%

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
OX2 AB(OX2) : Historical Chart (5-day)
  2024-07-15 2024-07-16 2024-07-17 2024-07-18
Last 59.45 kr 59.5 kr 59.55 kr 59.3 kr
Volume 61 904 159 034 188 735 247 424
Change -0.08% +0.08% +0.08% -0.42%
Opening 59.45 59.40 59.50 59.55
High 59.50 59.55 59.55 59.55
Low 59.40 59.40 59.40 59.10

Performance

1 day-0.42%
1 week-0.34%
Current month-0.25%
1 month-0.25%
3 months+44.35%
6 months+14.26%
Current year+8.11%
1 year-21.77%
3 years+3.67%

Volumes

markets
Daily volume
247 424
Estimated daily volume
247 424
Avg. Volume 20 sessions
203 323
Daily volume ratio
1.22
Avg. Volume 20 sessions SEK
12 057 053.90
Avg. Volume 20 sessions USD
1 137 751.83
Record volume 1
30 325 170
Record volume 2
27 431 360
Record volume 3
16 110 790
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
16 310 753 836
Capitalization (USD)
1 539 147 975
Net sales (SEK)
7 824 000 000
Net sales (USD)
738 303 936
Number of employees
497
Sales / Employee (SEK)
15 742 455
Sales / Employee (USD)
1 485 521
Free-Float
52.56 %
Free-Float capitalization (SEK)
8 573 209 739
Free-Float capitalization (USD)
809 002 364
Average Daily Capital Traded
0.07%

Highs and lows

1 week
59.10
Extreme 59.1
59.55
1 month
59.10
Extreme 59.1
59.70
Current year
33.04
Extreme 33.04
60.35
1 year
33.04
Extreme 33.04
79.10
3 years
33.04
Extreme 33.04
110.30
5 years
33.04
Extreme 33.04
110.30
10 years
33.04
Extreme 33.04
110.30

Indicators

Moving average 5 days
59.50
Moving average 20 days
59.49
Moving average 50 days
57.52
Moving average 100 days
52.32
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
-3.00%
Price spread / (MMA100)
-11.78%
STIM
RSI 9 days
56.02
RSI 14 days
63.62

Sector Comparison - Renewable Energy Services

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.42%-0.34%+8.11%-21.77% 1.54B
-1.90%+1.39%+1.07%-45.80% 1.71B
-1.09%+6.86%+12.60%+3.61% 1.09B
0.00%-4.13%+31.98%+52.19% 985M
+3.13%+18.14%+114.56%+145.61% 844M
-0.57%-0.86%+20.56%+29.63% 513M
+1.63%-5.59%0.00%-79.00% 400M
+0.53%-2.08%+19.68%+2.03% 169M
+4.30%+3.05%+33.57%+32.09% 168M
+0.18%-5.66%+1.40%-3.84% 150M
+0.44%+2.68%+57.69% - 66.56M
-3.51%-0.90%-5.17%-22.54% 65.87M
Average+0.23%+3.13%+24.67%+8.38%
Weighted average by Cap.-0.19%+7.32%+23.31%+7.05%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

62b30c.ZY8QO2HPW4alRZa_YUO6BsSDUbSXIPrmMfPp4KhqGFA.P-V7fzW2aNTBJ9H5JRGOQpG6AM6jFYuzAYeTpccvUWgTwnl5Jbgi6N0Czw
DatePriceVolumeDaily volume
11:29:59 am 59.3 1,260 242,985
11:29:59 am 59.3 1,190 241,725
11:29:59 am 59.3 592 240,535
11:29:59 am 59.3 603 239,943
11:29:59 am 59.3 2,013 239,340
11:29:59 am 59.3 484 237,327
11:29:59 am 59.3 261 236,843
11:29:59 am 59.3 403 236,582
11:29:59 am 59.3 952 236,179
11:29:59 am 59.3 387 235,227
Chart OX2 AB
More charts

Monthly variations

Annual change

2024+8.11%
2023-37.64%
2022+48.56%
2021+7.64%