Google
Apple
English (UK)
English (India)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
OXE MARINE AB (PUBL) |
Market Closed -
Other stock markets
|
|
5-day change | 1st Jan Change | |
| 1.09 SEK | -0.46% | -7.23% | -24.83% | |
| Oct. 27 | OXE Marine AB Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
| Oct. 03 | Oxe Marine Announces Collaboration with Control System Manufacturer Uflex | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2023-12-05 | 2023-12-06 | 2023-12-07 | 2023-12-08 | |
|---|---|---|---|---|
| Last | 1.105 kr | 1.1 kr | 1.095 kr | 1.09 kr |
| Volume | 19 587 | 33 397 | 25 468 | 2 440 |
| Change | -3.07% | -0.45% | -0.45% | -0.46% |
| Opening | 1.13 | 1.12 | 1.10 | 1.08 |
| High | 1.13 | 1.12 | 1.10 | 1.09 |
| Low | 1.09 | 1.08 | 1.08 | 1.06 |
Performance
| 1 day | -0.46% | ||
| 1 week | -7.23% | ||
| Current month | -3.11% | ||
| 1 month | -4.80% | ||
| 3 months | +24.15% | ||
| 6 months | +12.60% | ||
| Current year | -24.83% | ||
| 1 year | -26.25% | ||
| 3 years | -34.14% | ||
| 5 years | -87.38% |
Volumes
marketsDaily volume
2 440
Estimated daily volume
2 440
Avg. Volume 20 sessions
22 298
Daily volume ratio
0.11
Avg. Volume 20 sessions SEK
24 304.82
Avg. Volume 20 sessions USD
2 323.18
Record volume 1
6 686 230
Record volume 2
6 194 519
Record volume 3
6 083 515
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
330 850 175
Capitalization (USD)
31 624 314
Net sales (SEK)
133 123 000
Net sales (USD)
12 724 562
Number of employees
49
Sales / Employee (SEK)
2 716 796
Sales / Employee (USD)
259 685
Free-Float
46.37 %
Free-Float capitalization (SEK)
153 409 996
Free-Float capitalization (USD)
14 663 694
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.06
1.18
1 month
1.031.24
Current year
0.661.69
1 year
0.661.82
3 years
0.662.78
5 years
0.668.84
10 years
0.6626.30
Indicators
Moving average 5 days
1.12
Moving average 20 days
1.16
Moving average 50 days
1.18
Moving average 100 days
1.08
Price spread / (MMA5)
+2.52%
Price spread / (MMA20)
+6.04%
Price spread / (MMA50)
+8.69%
Price spread / (MMA100)
-1.24%
STIM
RSI 9 days
34.44
RSI 14 days
39.92
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | -7.23% | -24.83% | -26.25% | 32 M $ | ||
| -2.44% | -0.24% | +36.05% | +28.77% | 7 636 M $ | ||
| +0.47% | +0.88% | +44.41% | +30.32% | 4 836 M $ | ||
| +1.34% | +0.51% | +12.69% | +12.56% | 4 354 M $ | ||
| -5.82% | -9.33% | -24.38% | -32.39% | 4 237 M $ | ||
| -0.04% | -3.16% | +112.63% | +149.28% | 4 156 M $ | ||
| +0.34% | -5.38% | +54.48% | +43.76% | 3 520 M $ | ||
| -4.33% | -6.98% | +2.72% | +5.78% | 3 095 M $ | ||
| -1.04% | -11.70% | +2.56% | +0.13% | 2 504 M $ | ||
| +1.60% | -2.20% | +21.92% | +22.25% | 2 499 M $ | ||
| -0.49% | -4.75% | -51.66% | -53.53% | 2 136 M $ | ||
| -0.38% | -1.25% | -30.98% | -33.02% | 1 907 M $ | ||
| -1.90% | -31.10% | +8.91% | -0.92% | 1 655 M $ | ||
| +1.65% | +1.12% | -6.68% | -4.71% | 1 559 M $ | ||
| -0.36% | -4.05% | -20.39% | -21.00% | 1 533 M $ | ||
| -2.25% | -6.74% | -50.84% | -60.18% | 1 417 M $ | ||
| Average | -0.88% | -5.30% | +5.41% | +3.80% | ||
| Weighted average by Cap. | -1.11% | -3.97% | +19.16% | +17.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8965cbaacd3ca2bdc026cbcfe58f9cbf._75xqfseBIbtKeumAXqo0_L3slCf8pkkatH_fOW-PrQ.j-8knMgqZ-u5WKX5VgrHoZvF62fRy65VGYObPdKKcceQ_0jPknFl2ZVErg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:10:30 am | 1.09 | 100 | 2,440 |
| 11:08:41 am | 1.06 | 265 | 2,340 |
| 10:56:39 am | 1.09 | 275 | 2,075 |
Monthly variations
Annual change
| 2023 | -24.83% | ||
| 2022 | -39.08% | ||
| 2021 | +46.01% | ||
| 2020 | +7.59% | ||
| 2019 | -78.96% | ||
| 2018 | -51.35% | ||
| 2017 | -17.32% |
- Stock
- Equities
- Stock OXE Marine AB (publ) - Nasdaq Stockholm
- Quotes OXE Marine AB (publ)
