Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  Oxford Biomedica plc    OXB   GB00BDFBVT43

OXFORD BIOMEDICA PLC

(OXB)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 27/11 11:35:04
11/23/2020 11/24/2020 11/25/2020 11/26/2020 11/27/2020 Date
850(c) 860(c) 860(c) 849(c) 865(c) Last
-2.07% +1.18% 0.00% -1.28% +1.88% Change
466 710 183 977 99 187 147 931 246 293 Volume
883 879 867 852 852 Open
883 879 869 865 865 High
833 830 848 849 834 Low
Transaction History
Time Price Quantity
11:35:04 am 865 -
11:35:04 am 865 158355
11:29:56 am 861 2
11:29:56 am 861 3
11:29:56 am 861 2
11:29:15 am 860 11
11:29:00 am 860 225
11:28:43 am 861 60
11:28:27 am 860 126
11:27:42 am 860 118
11:27:00 am 860 9
11:25:49 am 861 10
11:25:49 am 861 16
11:25:49 am 861 20
11:25:49 am 861 2
11:25:49 am 861 218
11:25:49 am 861 43
11:25:37 am 860 10
11:25:26 am 861 40
11:25:21 am 860 32
11:25:21 am 860 46
11:24:55 am 860 7
11:24:55 am 860 19
11:24:55 am 860 11
11:24:55 am 860 47
11:24:33 am 860 18
11:24:33 am 860 375
11:24:33 am 860 116
11:24:32 am 860 115
11:24:32 am 860 17
11:24:32 am 860 148
11:24:32 am 860 56
11:24:32 am 860 574
11:22:43 am 862.4825 231
11:21:53 am 863 84
11:21:46 am 861 92
11:21:46 am 861 125
11:21:02 am 861 40
11:21:02 am 861 139
11:21:02 am 861 49
11:21:02 am 861 44
11:21:02 am 861 102
11:21:02 am 861 89
11:19:44 am 864 98
11:19:42 am 862 118
11:19:40 am 861 35
11:19:37 am 860 652
11:19:37 am 859 66
11:19:37 am 859 89
11:19:37 am 859 300
11:19:37 am 857 300
11:19:37 am 856 6
11:19:37 am 856 41
11:19:22 am 855 34
11:19:22 am 855 27
11:19:22 am 855 34
11:18:05 am 855 17
11:18:05 am 855 66
11:18:05 am 855 219
11:18:05 am 855 96
11:17:57 am 855 98
11:12:14 am 856.8584 2350
11:11:24 am 857 28
Next >>
Intraday chart for OXFORD BIOMEDICA PLC
Daily chart OXFORD BIOMEDICA PLC
Duration : Period :
Oxford Biomedica plc Technical Analysis Chart | MarketScreener
Full-screen chart