OXFORD INDUSTRIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.31 USD | -3.13% |
|
-4.96% | +4.48% |
| Jan. 14 | Oxford Industries, Inc. Presents at 27th Annual ICR Conference 2025, Jan-14-2025 08:30 AM | |
| Dec. 12 | UBS Adjusts Price Target on Oxford Industries to $80 From $81, Keeps Neutral Rating | MT |
Quotes 5-day view: Oxford Industries, Inc.
Delayed Quote Nyse
| 2025-01-16 | 2025-01-17 | 2025-01-21 | 2025-01-22 | 2025-01-23 | |
|---|---|---|---|---|---|
| Last | 86.61 $ | 85.28 $ | 84.9 $ | 84.97 $ | 82.31 $ |
| Volume | 314 841 | 269 673 | 329 538 | 202 680 | 344 001 |
| Change | -1.64% | -1.54% | -0.45% | +0.08% | -3.13% |
| Opening | 88.00 $ | 86.73 $ | 86.41 $ | 84.28 $ | 84.25 $ |
| High | 88.20 $ | 86.91 $ | 86.76 $ | 85.87 $ | 84.40 $ |
| Low | 84.88 $ | 85.12 $ | 83.66 $ | 83.99 $ | 81.40 $ |
Performance
| 1 day | -3.13% | ||
| 1 week | -4.96% | ||
| Current month | +4.48% | ||
| 1 month | +1.81% | ||
| 3 months | +9.59% | ||
| 6 months | -18.23% | ||
| Current year | +4.48% | ||
| 1 year | -14.32% | ||
| 3 years | -6.52% | ||
| 5 years | +12.92% | ||
| 10 years | +45.12% |
Volumes
marketsDaily volume
344 001
Estimated daily volume
344 001
Avg. Volume 20 sessions
305 116
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
25 114 097.96
Record volume 1
2 642 900
Record volume 2
1 969 037
Record volume 3
1 964 400
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
1 292 352 026
Net sales (USD)
1 571 475 000
Number of employees
6 000
Sales / Employee (USD)
261 913
Free-Float
94.32 %
Free-Float capitalization (USD)
1 218 961 055
Average Daily Capital Traded
1.94%
Indicators
Moving average 5 days
84.37
Moving average 20 days
82.66
Moving average 50 days
81.08
Moving average 100 days
80.70
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
-1.49%
Price spread / (MMA100)
-1.96%
STIM
RSI 9 days
54.60
RSI 14 days
55.33
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -3.13% | -4.96% | -14.32% | -6.52% | 1.29B | ||
| -1.62% | +8.28% | +16.44% | +34.07% | 5.6B | ||
| -0.24% | -4.22% | -32.17% | -15.50% | 819M | ||
| 0.00% | -8.98% | -13.57% | -30.53% | 701M | ||
| +0.26% | -1.75% | -26.68% | -36.82% | 620M | ||
| -1.54% | +0.52% | -4.24% | -13.90% | 600M | ||
| +0.82% | -0.97% | +16.70% | +5.31% | 566M | ||
| 0.00% | -1.14% | -5.04% | -16.73% | 462M | ||
| +1.55% | -0.82% | +15.41% | -23.16% | 257M | ||
| -4.99% | -12.70% | +20.65% | +8.06% | 162M | ||
| Average | -0.89% | -1.16% | -2.68% | -9.57% | 1.11B | |
| Weighted average by Cap. | -1.27% | +3.72% | +2.98% | +9.73% |
Historical Quotes: Oxford Industries, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
f073a0d5631547bf54a0f2acdf4.2sqj0NZmOF1GzVls1gtGG_Xce-xtE6qJG0amikTl8mM.s47hs7MPQAQWuj4OnjooY7-yS6pZcPPseSvLugPUqC3s58i9riQPDQ6PMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 82.31 | 59,695 | 198,477 |
| 04:00:00 pm | 82.42 | 100 | 138,782 |
| 03:59:59 pm | 82.33 | 146 | 138,682 |
| 03:59:59 pm | 82.33 | 500 | 138,536 |
| 03:59:58 pm | 82.27 | 100 | 138,036 |
| 03:59:58 pm | 82.27 | 100 | 137,936 |
| 03:59:58 pm | 82.27 | 145 | 137,836 |
| 03:59:58 pm | 82.30 | 100 | 137,691 |
| 03:59:58 pm | 82.30 | 100 | 137,591 |
| 03:59:58 pm | 82.30 | 100 | 137,491 |
Course Extremes
1 week
81.40
86.76
1 month
74.3789.86
Current year
77.5089.86
1 year
72.24113.88
3 years
72.24123.37
5 years
30.37123.37
10 years
30.37123.37
Monthly variations
Annual variations
| 2025 | +4.48% | ||
| 2024 | -21.22% | ||
| 2023 | +7.32% | ||
| 2022 | -8.22% | ||
| 2021 | +54.97% | ||
| 2020 | -13.14% | ||
| 2019 | +6.17% | ||
| 2018 | -5.52% | ||
| 2017 | +25.05% | ||
| 2016 | -5.78% | ||
| 2015 | +15.60% | ||
| 2014 | -31.56% | ||
| 2013 | +74.01% | ||
| 2012 | +2.75% | ||
| 2011 | +76.18% | ||
| 2010 | +23.84% | ||
| 2009 | +135.80% | ||
| 2008 | -65.97% | ||
| 2007 | -48.10% | ||
| 2006 | -9.23% | ||
| 2005 | +32.45% | ||
| 2004 | +21.90% | ||
| 2003 | +164.17% | ||
| 2002 | +8.69% | ||
| 2001 | +54.75% | ||
| 2000 | -23.03% | ||
| 1999 | -29.87% | ||
| 1998 | -13.08% | ||
| 1997 | +35.42% | ||
| 1996 | +43.28% | ||
| 1995 | -23.43% | ||
| 1994 | -12.50% | ||
| 1993 | +21.21% | ||
| 1992 | +28.91% | ||
| 1991 | +113.33% | ||
| 1990 | -40.59% | ||
| 1989 | +20.24% | ||
| 1988 | -4.55% | ||
| 1987 | -21.43% | ||
| 1986 | -11.11% | ||
| 1985 | +44.83% | ||
| 1984 | -39.79% | ||
| 1983 | +65.14% | ||
| 1982 | +95.53% | ||
| 1981 | +84.54% | ||
| 1980 | +12.79% | ||
| 1979 | +14.67% | ||
| 1978 | -10.71% | ||
| 1977 | +144.69% | ||
| 1976 | +26.56% | ||
| 1975 | +124.56% | ||
| 1974 | -52.89% | ||
| 1973 | -18.88% | ||
| 1972 | -15.57% | ||
| 1971 | +72.36% | ||
| 1970 | +9.82% | ||
| 1969 | -32.12% | ||
| 1968 | -7.30% |
- Stock Market
- Equities
- OXM Stock
- Quotes Oxford Industries, Inc.