OXFORD INSTRUMENTS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,425 GBX | +1.25% |
|
+4.98% | +5.66% |
| Apr. 16 | Oxford Instruments revenue jumps but operating margin takes hit | AN |
| Apr. 16 | RBC raises Admiral; Barclays cuts Phoenix Group | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 2365 p | 2370 p | 2395 p | 2425 p |
| Volume | 66 771 | 31 466 | 57 327 | 93 166 |
| Change | +2.38% | +0.21% | +1.05% | +1.25% |
| Opening | 2,255.00 | 2,380.00 | 2,330.00 | 2,475.00 |
| High | 2,380.00 | 2,420.00 | 2,420.00 | 2,490.00 |
| Low | 2,255.00 | 2,255.00 | 2,330.00 | 2,380.00 |
Performance
| 1 day | +1.25% | ||
| 1 week | +4.98% | ||
| Current month | +7.30% | ||
| 1 month | +16.59% | ||
| 3 months | +14.39% | ||
| 6 months | +25.13% | ||
| Current year | +5.66% | ||
| 1 year | -14.46% | ||
| 3 years | +18.29% | ||
| 5 years | +109.05% | ||
| 10 years | +92.61% |
Volumes
marketsDaily volume
92 363
Estimated daily volume
92 363
Avg. Volume 20 sessions
63 547
Daily volume ratio
1.45
Avg. Volume 20 sessions GBX
154 101 475.00
Avg. Volume 20 sessions USD
154 101 475.00
Record volume 1
5 783 340
Record volume 2
4 501 170
Record volume 3
3 565 657
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 403 248 765
Capitalization (USD)
1 757 597 143
Net sales (GBP)
444 700 000
Net sales (USD)
556 995 644
Number of employees
2 000
Sales / Employee (GBP)
222 350
Sales / Employee (USD)
278 498
Free-Float
92.28 %
Free-Float capitalization (GBX)
1 294 912 119
Free-Float capitalization (USD)
1 621 903 327
Average Daily Capital Traded
10.98%
Highs and lows
1 week
2 255.00
2 490.00
1 month
2 000.002 490.00
Current year
1 998.002 490.00
1 year
1 634.002 870.00
3 years
1 600.002 884.80
5 years
724.002 884.80
10 years
502.622 884.80
Indicators
Moving average 5 days
2 388.75
Moving average 20 days
2 198.50
Moving average 50 days
2 148.30
Moving average 100 days
2 175.15
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
-9.34%
Price spread / (MMA50)
-11.41%
Price spread / (MMA100)
-10.30%
STIM
RSI 9 days
78.35
RSI 14 days
72.43
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.25% | +4.98% | +5.66% | -14.46% | 1.76B | ||
| +0.78% | -0.81% | +13.83% | +6.78% | 109B | ||
| +0.74% | +5.31% | +0.91% | +4.18% | 30.23B | ||
| -0.23% | +0.46% | +12.31% | +8.15% | 22.34B | ||
| +0.22% | +2.12% | -11.83% | -4.26% | 18.66B | ||
| -0.66% | -2.61% | -9.23% | +1.00% | 16.99B | ||
| -0.22% | +2.01% | +15.54% | +18.65% | 16.24B | ||
| -0.17% | +2.72% | -5.91% | +21.39% | 12.07B | ||
| +1.04% | +3.88% | +1.93% | -4.71% | 10.99B | ||
| -2.38% | -13.48% | -15.91% | +11.90% | 8.36B | ||
| -0.65% | +0.33% | +0.26% | +10.66% | 8.31B | ||
| +6.24% | +6.17% | +10.40% | +27.44% | 7.81B | ||
| -0.60% | +2.31% | +8.68% | +34.46% | 6.49B | ||
| -0.70% | +5.67% | +12.70% | +5.48% | 6.38B | ||
| +0.41% | +3.82% | -4.00% | +0.76% | 6.37B | ||
| +0.05% | +2.94% | +17.51% | +45.73% | 6.27B | ||
| Average | +0.32% | +1.55% | +3.30% | +10.82% | ||
| Weighted average by Cap. | +0.42% | +1.33% | +6.30% | +8.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ddefbe7879abb43af230091fb76.unzy9uLEB_soQvV5cBwg6msF2w0WmHT-v5R4_AeY0NA.jBmXs9eQWJARL5YYL3NstRtdvD5erDGJ7vgqnlXgnbnKGpy3qK5zrWF3ng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:30 am | 2,430 | 126 | 62,745 |
| 11:29:30 am | 2,430 | 27 | 62,619 |
| 11:28:02 am | 2,425 | 61 | 62,592 |
| 11:28:02 am | 2,425 | 4 | 62,531 |
| 11:28:02 am | 2,425 | 159 | 62,527 |
| 11:28:02 am | 2,425 | 160 | 62,368 |
| 11:28:02 am | 2,425 | 26 | 62,208 |
| 11:23:41 am | 2,425 | 16 | 62,182 |
| 11:23:30 am | 2,425 | 38 | 62,166 |
Monthly variations
Annual change
| 2024 | +5.66% | ||
| 2023 | +1.55% | ||
| 2022 | -14.07% | ||
| 2021 | +32.03% | ||
| 2020 | +29.35% | ||
| 2019 | +69.23% | ||
| 2018 | +6.93% | ||
| 2017 | +16.26% | ||
| 2016 | -4.56% | ||
| 2015 | -39.84% | ||
| 2014 | -27.84% | ||
| 2013 | +24.17% | ||
| 2012 | +49.79% | ||
| 2011 | +35.23% | ||
| 2010 | +245.21% | ||
| 2009 | +37.04% | ||
| 2008 | -25.00% | ||
| 2007 | -21.74% | ||
| 2006 | +3.58% | ||
| 2005 | +15.76% | ||
| 2004 | +7.86% | ||
| 2003 | +43.05% | ||
| 2002 | -33.29% | ||
| 2001 | +13.42% | ||
| 2000 | -9.17% | ||
| 1999 | -2.93% | ||
| 1998 | -29.67% | ||
| 1997 | -30.60% | ||
| 1996 | +3.70% | ||
| 1995 | +20.90% | ||
| 1994 | +5.02% | ||
| 1993 | +61.11% | ||
| 1992 | -3.41% |
- Stock Market
- Equities
- OXIG Stock
- Quotes Oxford Instruments plc