OXFORD LANE CAPITAL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.97 USD | +0.20% |
|
-1.00% | +0.61% |
| Jan. 26 | Transcript : Oxford Lane Capital Corp., Q3 2024 Earnings Call, Jan 26, 2024 | |
| Jan. 26 | Earnings Flash (OXLCO) OXFORD LANE CAPITAL Reports Q3 EPS $0.39 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 4.96 $ | 4.96 $ | 4.96 $ | 4.97 $ |
| Volume | 1 848 249 | 2 084 061 | 1 582 135 | 1 503 735 |
| Change | -0.60% | 0.00% | 0.00% | +0.20% |
| Opening | 4.99 | 4.96 | 4.97 | 4.97 |
| High | 5.01 | 4.99 | 4.99 | 4.98 |
| Low | 4.95 | 4.95 | 4.95 | 4.96 |
Performance
| 1 day | +0.20% | ||
| 1 week | -1.00% | ||
| Current month | -2.17% | ||
| 1 month | -2.17% | ||
| 3 months | -4.05% | ||
| 6 months | +2.26% | ||
| Current year | +0.61% | ||
| 1 year | -4.24% | ||
| 3 years | -24.81% | ||
| 5 years | -52.76% | ||
| 10 years | -70.45% |
Volumes
marketsDaily volume
1 544 639
Estimated daily volume
1 544 639
Avg. Volume 20 sessions
2 472 292
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
12 287 291.24
Record volume 1
5 883 789
Record volume 2
5 704 736
Record volume 3
5 673 254
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 142 288 000
Net sales (USD)
262 265 330
Free-Float
96.12 %
Free-Float capitalization (USD)
1 139 900 588
Average Daily Capital Traded
1.08%
Highs and lows
1 week
4.95
5.01
1 month
4.955.17
Current year
4.925.41
1 year
4.415.70
3 years
4.418.53
5 years
1.8611.04
10 years
1.8617.78
Indicators
Moving average 5 days
4.97
Moving average 20 days
5.06
Moving average 50 days
5.09
Moving average 100 days
5.08
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
+2.43%
Price spread / (MMA100)
+2.18%
STIM
RSI 9 days
30.01
RSI 14 days
34.95
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | -1.00% | +0.61% | -4.24% | 1.14B | ||
| +0.24% | +2.26% | +3.79% | +12.62% | 12.58B | ||
| -0.40% | +2.68% | +7.22% | +42.96% | 9.19B | ||
| +0.15% | +2.10% | -2.60% | +3.68% | 5.44B | ||
| -3.42% | +1.10% | +0.81% | +88.18% | 5.36B | ||
| +0.16% | +1.29% | +5.07% | +4.89% | 5.15B | ||
| 0.00% | -3.45% | +14.23% | +7.20% | 4.48B | ||
| +0.07% | -3.76% | +16.04% | +13.01% | 4.42B | ||
| +0.32% | +0.88% | +1.21% | +0.96% | 3.98B | ||
| -0.61% | +0.31% | +1.40% | +3.33% | 3.76B | ||
| 0.00% | +1.26% | +4.13% | -16.78% | 3.21B | ||
| -0.47% | -0.84% | -3.27% | -3.45% | 3.2B | ||
| -1.60% | +0.16% | -11.26% | -17.78% | 3.16B | ||
| +0.40% | +3.30% | -11.95% | -20.10% | 3.09B | ||
| -0.06% | +2.14% | +5.99% | +12.89% | 2.5B | ||
| -0.43% | -0.26% | -1.86% | -0.85% | 2.49B | ||
| Average | -0.36% | +0.72% | +1.85% | +7.91% | ||
| Weighted average by Cap. | -0.35% | +1.13% | +2.96% | +13.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ddac.JEdNCsDq7h_lTbUFk3ob3iL3VSYOuk9mO8NKhepl_bw.az0lfKTZgGezIOdL1QlB70-uYEpD6ScFT7c8zqhch_9IMABnld2LMq4s0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.97 | 6,318 | 1,433,801 |
| 03:59:58 pm | 4.97 | 300 | 1,427,483 |
| 03:59:56 pm | 4.96 | 800 | 1,427,183 |
| 03:59:56 pm | 4.96 | 300 | 1,426,383 |
| 03:59:55 pm | 4.96 | 200 | 1,426,083 |
| 03:59:55 pm | 4.96 | 900 | 1,425,883 |
| 03:59:55 pm | 4.96 | 100 | 1,424,983 |
| 03:59:55 pm | 4.96 | 600 | 1,424,883 |
| 03:59:55 pm | 4.96 | 200 | 1,424,283 |
| 03:59:55 pm | 4.96 | 800 | 1,424,083 |
Monthly variations
Annual change
| 2024 | +0.61% | ||
| 2023 | -2.56% | ||
| 2022 | -34.24% | ||
| 2021 | +42.51% | ||
| 2020 | -33.70% | ||
| 2019 | -15.88% | ||
| 2018 | -3.48% | ||
| 2017 | -4.38% | ||
| 2016 | +5.52% | ||
| 2015 | -33.38% | ||
| 2014 | -13.78% | ||
| 2013 | +12.67% | ||
| 2012 | +15.54% | ||
| 2011 | -32.39% |
- Stock Market
- Equities
- OXLC Stock
- Quotes Oxford Lane Capital Corp.
