OXFORD METRICS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105.5 GBX | 0.00% |
|
-0.94% | -1.40% |
| Mar. 19 | Oxford Metrics names FireAngel Safety's Zoe Fox as new CFO | AN |
| Mar. 19 | Oxford Metrics Names New Group CFO | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 106.5 p | 104.5 p | 105.5 p | 105.5 p | 105.5 p |
| Volume | 177 296 | 149 263 | 371 430 | 12 111 | 42 746 |
| Change | 0.00% | -1.88% | +0.96% | 0.00% | 0.00% |
| Opening | 106.50 | 106.50 | 104.50 | 105.50 | 105.5 |
| High | 107.99 | 107.35 | 107.00 | 106.77 | 106.2 |
| Low | 105.50 | 104.02 | 104.37 | 105.22 | 105 |
Performance
| 1 day | -0.47% | ||
| 1 week | -1.41% | ||
| Current month | +0.96% | ||
| 1 month | +0.48% | ||
| 3 months | -0.47% | ||
| 6 months | +28.83% | ||
| Current year | -1.87% | ||
| 1 year | +7.14% | ||
| 3 years | +6.60% | ||
| 5 years | +7.69% | ||
| 10 years | +255.93% |
Volumes
marketsDaily volume
2 500
Estimated daily volume
60 956
Avg. Volume 20 sessions
139 386
Daily volume ratio
0.44
Avg. Volume 20 sessions GBX
14 635 530.00
Avg. Volume 20 sessions USD
14 635 530.00
Record volume 1
18 354 880
Record volume 2
17 146 820
Record volume 3
12 283 770
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
138 988 968
Capitalization (USD)
172 836 951
Net sales (GBP)
44 240 000
Net sales (USD)
55 013 767
Number of employees
167
Sales / Employee (GBP)
264 910
Sales / Employee (USD)
329 424
Free-Float
88.61 %
Free-Float capitalization (GBX)
123 163 456
Free-Float capitalization (USD)
153 157 453
Average Daily Capital Traded
10.53%
Highs and lows
1 week
104.02
107.99
1 month
102.00108.00
Current year
95.00115.00
1 year
78.00121.64
3 years
73.44132.00
5 years
70.00132.00
10 years
25.00132.00
Indicators
Moving average 5 days
105.70
Moving average 20 days
104.88
Moving average 50 days
105.66
Moving average 100 days
103.93
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
+0.63%
Price spread / (MMA100)
-1.02%
STIM
RSI 9 days
50.26
RSI 14 days
50.49
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | -1.41% | -1.87% | +7.14% | 173M | ||
| -1.82% | -5.51% | +7.52% | +40.21% | 3,004B | ||
| -1.49% | -7.52% | +0.93% | +36.61% | 79.28B | ||
| -2.66% | -7.80% | +4.97% | +33.74% | 77.94B | ||
| -0.81% | -2.88% | -13.82% | +1.71% | 53.9B | ||
| -0.75% | -9.80% | -18.60% | +19.28% | 50.22B | ||
| -0.84% | -7.49% | +23.06% | +142.04% | 46.76B | ||
| +0.85% | -7.86% | +12.30% | +30.09% | 39.49B | ||
| +1.20% | +1.10% | +39.01% | -31.77% | 31.91B | ||
| -1.76% | -7.07% | -12.62% | +13.14% | 23.99B | ||
| -2.25% | -9.45% | -22.24% | -12.89% | 22.74B | ||
| -0.83% | -0.33% | -9.29% | -35.04% | 18.3B | ||
| +1.46% | -4.13% | -16.65% | -10.90% | 18.44B | ||
| +0.13% | -4.29% | -7.10% | +41.28% | 17.07B | ||
| +0.03% | -2.40% | -3.63% | +7.45% | 17.04B | ||
| +3.89% | +4.25% | -0.23% | +19.54% | 16.52B | ||
| Average | -0.22% | -4.71% | -1.14% | +18.85% | ||
| Weighted average by Cap. | +0.25% | -5.58% | +6.46% | +38.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9f.QnoKhPChUZ8IRM9k6hgPLZPOluRNpUE5lhXnCnv5Ngg.EhlZyZnbKPN8HaU8jG14afa40b0Y0Hdy01HeRh7MZ2IuQ2GwodkIxjF2lg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -1.40% | ||
| 2023 | -0.47% | ||
| 2022 | -6.11% | ||
| 2021 | +21.16% | ||
| 2020 | -10.85% | ||
| 2019 | +46.21% | ||
| 2018 | +24.46% | ||
| 2017 | +18.88% | ||
| 2016 | +9.50% | ||
| 2015 | +37.69% | ||
| 2014 | +16.07% | ||
| 2013 | -14.50% | ||
| 2012 | +65.82% | ||
| 2011 | -47.33% | ||
| 2010 | +102.70% | ||
| 2009 | -22.92% | ||
| 2008 | -60.26% | ||
| 2007 | +5.95% | ||
| 2006 | +140.00% | ||
| 2005 | -1.04% | ||
| 2004 | -3.03% | ||
| 2003 | +312.50% | ||
| 2002 | -92.45% | ||
| 2001 | -6.47% |
- Stock Market
- Equities
- OMG Stock
- Quotes Oxford Metrics plc
