Quotes Ozak Gayrimenkul Yatirim Ortakligi

Equities

OZKGY

TREOZAK00014

Diversified REITs

Delayed Borsa Istanbul 09:33:20 2024-07-22 am EDT 5-day change 1st Jan Change
11.85 TRY +0.42% Intraday chart for Ozak Gayrimenkul Yatirim Ortakligi +2.07% +54.43%

Quotes 5-day view

Delayed Quote Borsa Istanbul
Ozak Gayrimenkul Yatirim Ortakligi(OZKGY) : Historical Chart (5-day)
  2024-07-16 2024-07-17 2024-07-18 2024-07-19 2024-07-22
Last 11.62 ₺ 11.49 ₺ 11.9 ₺ 11.8 ₺ 11.85
Volume 7 215 410 5 326 003 11 457 000 7 725 552 7 229 906
Change +1.57% -1.12% +3.57% -0.84% +0.42%
Opening 11.44 11.75 11.50 11.91 11.83
High 11.78 11.76 12.05 11.99 12.12
Low 11.30 11.48 11.50 11.69 11.8

Performance

1 day+0.51%
1 week+2.07%
Current month+10.33%
1 month+16.27%
3 months+37.75%
6 months+41.70%
Current year+54.43%
1 year+38.31%
3 years+1,086.00%
5 years+2,846.58%
10 years+5,213.62%

Volumes

markets
Daily volume
7 229 906
Estimated daily volume
8 808 007
Avg. Volume 20 sessions
9 448 178
Daily volume ratio
0.93
Avg. Volume 20 sessions TRY
111 960 909.30
Avg. Volume 20 sessions USD
3 395 102.61
Record volume 1
484 167 600
Record volume 2
267 943 280
Record volume 3
267 828 960
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (TRY)
17 147 567 933
Capitalization (USD)
519 982 850
Net sales (TRY)
2 157 935 630
Net sales (USD)
65 437 240
Number of employees
732
Sales / Employee (TRY)
2 947 999
Sales / Employee (USD)
89 395
Free-Float
26.35 %
Free-Float capitalization (TRY)
4 516 763 785
Free-Float capitalization (USD)
136 966 345
Average Daily Capital Traded
0.65%

Highs and lows

1 week
11.30
Extreme 11.3
12.12
1 month
9.67
Extreme 9.67
12.12
Current year
7.36
Extreme 7.36
12.12
1 year
6.95
Extreme 6.95
12.66
3 years
0.99
Extreme 0.9925
12.66
5 years
0.35
Extreme 0.35
12.66
10 years
0.22
Extreme 0.2178
12.66

Indicators

Moving average 5 days
11.70
Moving average 20 days
10.88
Moving average 50 days
9.58
Moving average 100 days
9.21
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-8.16%
Price spread / (MMA50)
-19.12%
Price spread / (MMA100)
-22.27%
STIM
RSI 9 days
72.48
RSI 14 days
71.42

Sector Comparison - Diversified REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.42%+2.07%+54.43%+38.31% 520M
+0.14%+1.29%-9.04%-19.21% 12.93B
+1.54%-0.67%-19.39%-10.17% 7.03B
+0.90%-0.77%-8.48%-1.04% 6.11B
0.00%-3.11%-6.03%+2.11% 5.59B
+0.49%-0.96%-1.44%-11.59% 5.41B
+0.05%+2.80%+20.22%+19.01% 5.39B
+0.77%-2.45%+1.75%+19.27% 4.83B
+0.21%-2.47%-11.39%-10.96% 4.37B
-0.41%-0.29%-3.06%-13.20% 3.6B
-1.04%-1.59%-0.97%-9.45% 2.84B
-0.91%-3.39%+7.54%+15.70% 2.56B
-0.50%0.00%+4.28%-7.48% 2.25B
-.--%-.--%-3.82%+5.16% 2.23B
-0.50%-3.86%+2.23%-4.17% 2.21B
+0.72%+1.35%+0.43%-4.92% 1.84B
Average+0.15%-0.09%+1.70%+0.46%
Weighted average by Cap.+0.29%+0.00%-3.42%-3.83%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c3aecfec42cc722712d2db9bbb57a4a.3h-z-s09irVWxF4LOM5FP1tBIjbjOjCe8uoSgGY9NHM.mVGGj4pT5_Im9BRoe5QSbSF2bAS3cWHku7sqxCBuWUGTdoXKhgv5xwS8Hw
DatePriceVolumeDaily volume
09:33:20 am 11.85 15 7,229,906
09:32:11 am 11.86 90 7,229,891
09:32:06 am 11.86 84 7,229,801
09:31:38 am 11.86 680 7,229,717
09:31:07 am 11.86 2,546 7,229,037
09:31:07 am 11.86 2,379 7,226,491
09:31:07 am 11.86 1,850 7,224,112
09:31:07 am 11.86 2,785 7,222,262
09:31:07 am 11.86 440 7,219,477
09:31:01 am 11.86 60 7,219,037
Chart Ozak Gayrimenkul Yatirim Ortakligi
More charts

Monthly variations

Annual change

2024+53.65%
2023-25.07%
2022+533.69%
2021+26.86%
2020+98.44%
2019+77.34%
2018-9.83%
2017+25.13%
2016+0.54%
2015+7.70%
2014+99.28%
2013-20.69%
2012-30.12%
  1. Stock Market
  2. Equities
  3. OZKGY Stock
  4. Quotes Ozak Gayrimenkul Yatirim Ortakligi