Quotes Ozak Gayrimenkul Yatirim Ortakligi

Equities

OZKGY

TREOZAK00014

Diversified REITs

Delayed Borsa Istanbul Other stock markets 10:04:27 2024-04-30 am EDT			5-day change	1st Jan Change
8.48 ^TRY	-1.17%		-1.97%	+10.42%

Apr. 26	Ozak Gayrimenkul Yatirim Ortakligi A.S. Reports Earnings Results for the Full Year Ended December 31, 2023	CI
2023	Ozak Gayrimenkul Yatirim Ortakligi A.S. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023	CI

Quotes 5-day view

Delayed Quote Borsa Istanbul

Ozak Gayrimenkul Yatirim Ortakligi(OZKGY) : Historical Chart (5-day)

	2024-04-24	2024-04-25	2024-04-26	2024-04-29	2024-04-30
Last	8.65 ₺	8.85 ₺	8.54 ₺	8.58 ₺	8.48 ₺
Volume	10 964 420	14 321 460	23 141 860	13 676 080	5 788 615
Change	+0.46%	+2.31%	-3.50%	+0.47%	-1.17%
Opening	8.62	8.71	8.51	8.59	8.58
High	8.85	8.96	8.61	8.70	8.59
Low	8.49	8.63	8.40	8.50	8.42

Performance

1 day	-1.17%
1 week	-1.97%
Current month	-1.40%
1 month	+4.43%
3 months	-3.31%
6 months	-6.40%
Current year	+10.42%
1 year	+63.86%
3 years	+658.84%
5 years	+1,770.73%
10 years	+3,735.37%

Volumes

markets

Daily volume

5 788 615

Estimated daily volume

6 543 375

Avg. Volume 20 sessions

10 455 620

Daily volume ratio

0.63

Avg. Volume 20 sessions TRY

88 663 657.60

Avg. Volume 20 sessions USD

2 738 909.05

Record volume 1

484 167 600

Record volume 2

267 943 280

Record volume 3

267 828 960

Capital turnover ratio

0.01

Float rotation

0.05

Basic data

Capitalization (TRY)

12 407 059 500

Capitalization (USD)

383 266 475

Net sales (TRY)

3 302 689 840

Net sales (USD)

102 023 392

Number of employees

952

Sales / Employee (TRY)

3 469 212

Sales / Employee (USD)

107 167

Free-Float

13.11 %

Free-Float capitalization (TRY)

1 635 870 796

Free-Float capitalization (USD)

50 533 685

Average Daily Capital Traded

0.71%

Highs and lows

1 week

8.40

8.96

1 month

7.60

8.96

Current year

7.36

10.35

1 year

4.70

12.66

3 years

0.96

12.66

5 years

0.35

12.66

10 years

0.21

12.66

Indicators

Moving average 5 days

8.65

Moving average 20 days

8.32

Moving average 50 days

8.93

Moving average 100 days

8.65

Price spread / (MMA5)

+1.96%

Price spread / (MMA20)

-1.86%

Price spread / (MMA50)

+5.32%

Price spread / (MMA100)

+1.99%

STIM

RSI 9 days

51.38

RSI 14 days

49.79

Sector Comparison - Diversified REITs

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	OZAK GAYRIMENKUL YATIRIM ORTAKLIGI	-1.17%	-1.97%	+10.42%	+63.86%	383M
	W. P. CAREY INC.	-0.32%	-1.30%	-14.24%	-24.71%	12.19B
	GECINA	+0.16%	+0.95%	-12.85%	-2.24%	7.58B
	LAND SECURITIES GROUP PLC	+0.19%	+0.77%	-7.28%	-0.44%	5.5B
	MIRVAC GROUP	-0.96%	-3.29%	-1.44%	-13.45%	5.38B
	THE GPT GROUP	+0.72%	0.00%	-9.05%	-5.17%	5.26B
	ESSENTIAL PROPERTIES REALTY TRUST, INC.	-0.13%	-0.30%	+2.50%	+6.33%	4.61B
	BRITISH LAND COMPANY PLC	-0.10%	-0.56%	-2.20%	-0.33%	4.55B
	NOMURA REAL ESTATE MASTER FUND, INC.	+0.67%	-0.72%	-8.61%	-5.51%	4.51B
	DAIWA HOUSE REIT INVESTMENT CORPORATION	+1.30%	+0.99%	+5.32%	-8.27%	3.87B
	EPR PROPERTIES	-0.18%	-0.29%	-15.38%	-1.73%	3.11B
	UNITED URBAN INVESTMENT CORPORATION	-0.79%	-0.26%	+5.14%	+0.73%	3.02B
	INVINCIBLE INVESTMENT CORPORATION	+0.43%	+2.76%	+16.07%	+21.44%	2.74B
	SEKISUI HOUSE REIT, INC.	+0.62%	-1.58%	+5.06%	+4.38%	2.25B
	LXI REIT PLC	-.--%	-.--%	-3.82%	-4.36%	2.17B
	ICADE	-1.49%	+0.08%	-29.09%	-38.63%	2.08B
Average	-0.06%	+0.88%	-3.72%	-0.51%
Weighted average by Cap.	+0.00%	+0.68%	-6.13%	-6.49%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

6d1d54ff.p-mJ9cWK3U0dXjOywebP89XYlvadmarCEkV-jynjtp8.34PItLfllg5pCF_C8qD2wYWa9ITxyJmjICAV33Cg4ajIk7i6i_7kA1oyZg

Date	Price	Volume	Daily volume
10:04:27 am	8.48	100	4,845,350
10:04:04 am	8.48	100	4,845,250
10:03:49 am	8.48	252	4,845,150
10:03:29 am	8.49	25	4,844,898
10:03:15 am	8.48	1,711	4,844,873
10:03:15 am	8.48	50	4,843,162
10:03:15 am	8.48	51	4,843,112
10:03:15 am	8.48	1	4,843,061
10:03:15 am	8.48	6	4,843,060
10:03:15 am	8.48	588	4,843,054