FØROYA BANKI |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 150.2 DKK | +0.50% |
|
-5.03% | -8.21% |
| May. 02 | Føroya Banki Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 21 | P/F Føroya Banki Approves Dividend | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 154 kr | 149 kr | 147 kr | 149.5 kr | 151 kr |
| Volume | 17 257 | 30 866 | 42 117 | 15 904 | 1 206 |
| Change | -3.14% | -3.25% | -1.34% | +1.70% | +0.50% |
| Opening | 159.00 | 154.50 | 149.00 | 147.00 | 150 |
| High | 159.00 | 156.50 | 150.50 | 151.00 | 151 |
| Low | 154.00 | 148.50 | 147.00 | 147.00 | 149.5 |
Performance
| 1 day | +0.50% | ||
| 1 week | -5.03% | ||
| Current month | -4.73% | ||
| 1 month | -2.27% | ||
| 3 months | -17.49% | ||
| 6 months | -7.65% | ||
| Current year | -8.21% | ||
| 1 year | +7.86% | ||
| 3 years | -4.13% | ||
| 5 years | +37.27% | ||
| 10 years | +29.06% |
Volumes
marketsDaily volume
1 206
Estimated daily volume
4 625
Avg. Volume 20 sessions
8 419
Daily volume ratio
0.55
Avg. Volume 20 sessions DKK
1 264 954.75
Avg. Volume 20 sessions USD
182 243.30
Record volume 1
1 024 351
Record volume 2
723 059
Record volume 3
622 132
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
1 435 283 673
Capitalization (USD)
206 782 754
Net sales (DKK)
528 000 000
Net sales (USD)
76 069 488
Number of employees
207
Sales / Employee (DKK)
2 550 725
Sales / Employee (USD)
367 485
Free-Float
36.99 %
Free-Float capitalization (DKK)
532 381 255
Free-Float capitalization (USD)
76 700 700
Average Daily Capital Traded
0.09%
Highs and lows
1 week
147.00
159.00
1 month
147.00161.00
Current year
147.00193.50
1 year
131.00200.00
3 years
114.00204.00
5 years
88.00204.00
10 years
88.00204.00
Indicators
Moving average 5 days
151.70
Moving average 20 days
156.83
Moving average 50 days
160.33
Moving average 100 days
168.47
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+4.38%
Price spread / (MMA50)
+6.71%
Price spread / (MMA100)
+12.13%
STIM
RSI 9 days
21.97
RSI 14 days
27.71
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | -5.03% | -8.21% | +7.86% | 207M | ||
| +0.85% | +4.41% | +17.94% | +8.56% | 208B | ||
| -1.02% | -1.02% | +3.19% | +7.78% | 74.5B | ||
| +1.15% | +3.70% | +12.35% | +22.20% | 57.18B | ||
| +0.29% | +4.86% | +19.20% | +37.55% | 49.82B | ||
| 0.00% | -0.18% | +3.76% | -1.81% | 48.42B | ||
| -0.22% | +2.68% | +24.73% | -0.43% | 45.74B | ||
| -0.42% | -1.93% | +8.18% | +43.58% | 36.52B | ||
| -0.50% | +0.36% | -15.79% | -18.74% | 35.32B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.08% | +4.31% | +10.26% | +52.61% | 26.01B | ||
| +0.32% | +0.63% | +9.31% | -6.49% | 24.32B | ||
| -0.51% | -1.27% | +4.28% | -6.02% | 22.2B | ||
| +0.72% | +2.89% | +4.56% | +13.95% | 17.49B | ||
| -0.18% | -0.36% | +22.74% | +15.11% | 16.29B | ||
| +0.56% | +3.29% | -12.10% | +11.53% | 16.42B | ||
| Average | +0.24% | +0.80% | +0.49% | +5.66% | ||
| Weighted average by Cap. | +0.32% | +0.89% | +6.20% | +6.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3201e366bac5e4.TfaZaTkOsolP3Hi6j6qGCqG5MsUuGJkx4nUgdViPvAA.CrXLEWpLw8wgkyrI4-ywfPHfV4FHdt8HqTpqBGC81TB5ruEeZlTf2T-TEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:04 am | 151 | 1 | 1,206 |
| 04:04:19 am | 149.5 | 88 | 1,205 |
| 04:04:19 am | 149.5 | 43 | 1,117 |
| 04:04:19 am | 149.5 | 5 | 1,074 |
| 03:51:22 am | 151 | 10 | 1,069 |
| 03:17:28 am | 151 | 237 | 1,059 |
| 03:17:28 am | 151 | 150 | 822 |
| 03:17:28 am | 150 | 613 | 672 |
| 03:00:01 am | 150 | 1 | 59 |
Monthly variations
Annual change
| 2024 | -9.12% | ||
| 2023 | +20.96% | ||
| 2022 | -3.20% | ||
| 2021 | -7.57% | ||
| 2020 | +39.45% | ||
| 2019 | +0.46% | ||
| 2018 | +2.36% | ||
| 2017 | -21.77% | ||
| 2016 | +6.27% | ||
| 2015 | +22.01% | ||
| 2014 | -18.36% | ||
| 2013 | +68.42% | ||
| 2012 | -5.00% | ||
| 2011 | -44.44% | ||
| 2010 | +9.51% | ||
| 2009 | +9.58% | ||
| 2008 | -32.96% | ||
| 2007 | -29.25% |
- Stock Market
- Equities
- BNORDIK CSE Stock
- Quotes Føroya Banki