P-H-O-E-N-I-X PETROLEUM PHILIPPINES, INC. Quotes P-H-O-E-N-I-X Petroleum Philippines, Inc.
Equities
PNX
PHY6892G1059
Oil & Gas Refining and Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.18 PHP | 0.00% |
|
+4.50% | -14.69% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|---|
| Last | 4 ₱ | 4 ₱ | 4 ₱ | 4.18 ₱ | 4.18 ₱ |
| Volume | 0 | 22 000 | 0 | 5 000 | 0 |
| Change | 0.00% | 0.00% | 0.00% | +4.50% | 0.00% |
| Opening | 4.00 | 3.99 | 4.00 | 4.18 | 4.18 |
| High | 4.00 | 4.00 | 4.00 | 4.18 | 4.18 |
| Low | 4.00 | 3.42 | 4.00 | 4.18 | 4.18 |
Performance
| 1 week | +4.50% | ||
| Current month | -5.00% | ||
| 1 month | -3.91% | ||
| 3 months | -9.13% | ||
| 6 months | -30.33% | ||
| Current year | -14.69% | ||
| 1 year | -47.02% | ||
| 3 years | -65.96% | ||
| 5 years | -65.62% | ||
| 10 years | -33.12% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
7 400
Avg. Volume 20 sessions PHP
30 932.00
Avg. Volume 20 sessions USD
538.22
Record volume 1
1 086 000 000
Record volume 2
165 878 200
Record volume 3
70 998 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
6 018 125 115
Capitalization (USD)
104 715 377
Net sales (PHP)
127 551 529 188
Net sales (USD)
2 219 396 608
Number of employees
593
Sales / Employee (PHP)
215 095 327
Sales / Employee (USD)
3 742 659
Free-Float
4.59 %
Free-Float capitalization (PHP)
279 097 235
Free-Float capitalization (USD)
4 856 292
Average Daily Capital Traded
0%
Highs and lows
1 week
3.42
4.18
1 month
3.424.40
Current year
3.424.90
1 year
3.428.00
3 years
3.4213.78
5 years
3.4216.64
10 years
2.9516.64
Indicators
Moving average 5 days
4.07
Moving average 20 days
4.19
Moving average 50 days
4.24
Moving average 100 days
4.58
Price spread / (MMA5)
-2.63%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
+1.44%
Price spread / (MMA100)
+9.57%
STIM
RSI 9 days
54.35
RSI 14 days
49.56
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.50% | -14.69% | -47.02% | 105M | ||
| -1.05% | -0.08% | +13.32% | +24.22% | 225B | ||
| +1.24% | +2.50% | +13.38% | -1.01% | 106B | ||
| +1.95% | +3.29% | +15.16% | -8.54% | 102B | ||
| +0.95% | -4.24% | +33.63% | +60.49% | 71.44B | ||
| +1.51% | -2.34% | +17.96% | +56.81% | 66.71B | ||
| +1.23% | -2.79% | +27.62% | +38.68% | 54.66B | ||
| +0.90% | +2.02% | +27.84% | +34.13% | 37.67B | ||
| -1.43% | -0.30% | +29.77% | +115.34% | 28.22B | ||
| -0.06% | -0.42% | -18.60% | -40.54% | 21.44B | ||
| +4.91% | -1.22% | -9.91% | -14.87% | 21.21B | ||
| +1.14% | -1.08% | +11.93% | +10.58% | 19.28B | ||
| -1.36% | +0.49% | +32.08% | +71.43% | 15.7B | ||
| -0.38% | -3.38% | +27.94% | +51.23% | 13.89B | ||
| +0.93% | +4.29% | +22.04% | +33.75% | 13.59B | ||
| 0.00% | -0.86% | -6.22% | -20.41% | 11.81B | ||
| Average | +0.66% | -0.35% | +13.95% | +22.77% | ||
| Weighted average by Cap. | +0.54% | -0.59% | +16.93% | +25.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.69% | ||
| 2023 | -43.02% | ||
| 2022 | -20.81% | ||
| 2021 | -13.12% | ||
| 2020 | +4.69% | ||
| 2019 | +11.17% | ||
| 2018 | -17.38% | ||
| 2017 | +130.50% | ||
| 2016 | +54.52% | ||
| 2015 | +18.12% | ||
| 2014 | -31.33% | ||
| 2013 | -35.22% | ||
| 2012 | +20.08% | ||
| 2011 | +18.64% | ||
| 2010 | +147.20% | ||
| 2009 | +164.87% | ||
| 2008 | -32.25% | ||
| 2007 | -44.31% |
- Stock Market
- Equities
- PNX Stock
- Quotes P-H-O-E-N-I-X Petroleum Philippines, Inc.
